≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 乖離率河流圖(月)

6419 京晨科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15115100%1.99%152.5153150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41624.7萬76544股/筆151.22.785.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60903.7萬128466張/筆151.5-1 (-0.66%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新73分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 07/20 17:14)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 07/17 17:36)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09151-3.5-2.27%+119
41.28
48.16
55.04
61.92
68.8
75.68
82.55
89.43
96.31
26M08154.5+31+25.1%+131
40.15
46.84
53.54
60.23
66.92
73.61
80.3
86.99
93.69
26M07123.5-20-13.9%+89.9
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
26M06143.5+3+2.14%+127
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
26M05140.5-8.5-5.7%+129
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.8
85.93
26M04149+59.9+67.2%+151
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.2
83.13
26M0389.1+13.6+18%+55.8
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.05
26M0275.5+4.2+5.89%+34.9
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
26M0171.3-14.7-17.1%+29.7
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
25M1286+28.7+50.1%+59.1
32.43
37.83
43.24
48.64
54.04
59.45
64.85
70.26
75.66
25M1157.3+6.3+12.4%+8.37
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
25M1051+0.8+1.59%-2.22
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
25M0950.2+1.3+2.66%-2.69
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
25M0848.9-6.1-11.1%-4.19
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
25M0755-6.5-10.6%+9.06
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
25M0661.5-7.5-10.9%+23.7
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
25M0569-17.5-20.2%+41
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
25M0486.5-2.5-2.81%+80.1
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0389-19.5-18%+90
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
25M02108.5+5.5+5.34%+138
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25M01103-1-0.96%+134
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
24M12104+0.5+0.48%+145
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M11103.5-4-3.72%+154
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
24M10107.5+1+0.94%+174
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
24M09106.5-7-6.17%+184
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24M08113.5-26-18.6%+217
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24M07139.5+6.5+4.89%+309
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24M06133-10.5-7.32%+317
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24M05143.5+79.4+124%+382
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
24M0464.1+11.2+21.2%+133
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24M0352.9+3.25+6.55%+98.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24M0249.65+7.7+18.4%+91.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24M0141.95-9.85-19%+66.4
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23M1251.8-0.3-0.58%+110
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.54
23M1152.1-14.5-21.8%+117
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
23M1066.6+22.05+49.5%+186
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0944.55+9.35+26.6%+99.7
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
23M0835.2-0.05-0.14%+61.7
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0735.25+2.5+7.63%+64.9
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23M0632.75+1.75+5.65%+56.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
23M0531-3.85-11%+50.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23M0434.85-4.15-10.6%+71.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23M0339+1.7+4.56%+94.9
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23M0237.3+1.7+4.78%+90.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0135.6-0.1-0.28%+85.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1235.7-0.45-1.24%+89.5
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22M1136.15+6.2+20.7%+95.8
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
22M1029.95-0.35-1.16%+65.5
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22M0930.3-0.05-0.16%+69.9
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22M0830.35-0.1-0.33%+72.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0730.45-0.6-1.93%+75.6
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
22M0631.05+0.1+0.32%+81.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0530.95+3.3+11.9%+83.6
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22M0427.65-3.75-11.9%+66.1
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0331.4-1.6-4.85%+90.3
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0233-0.1-0.3%+104
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22M0133.1-5.7-14.7%+108
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21M1238.8-4.4-10.2%+149
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
21M1143.2-3.1-6.7%+184
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
21M1046.3+7.9+20.6%+214
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
21M0938.4-3.1-7.47%+170
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21M0841.5+19.2+86.1%+200
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
21M0722.3-3.1-12.2%+66.2
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
21M0625.4+4.9+23.9%+90.9
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21M0520.5+3.45+20.2%+55.8
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
21M0417.05+0.7+4.28%+30.3
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M0316.35+1.25+8.28%+25.1
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
21M0215.1-1.1-6.79%+15.1
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
21M0116.2+0.5+3.18%+22.5
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
20M1215.7+1.2+8.28%+18.3
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
20M1114.5-2.2-13.2%+8.63
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M1016.7-0.5-2.91%+23.9
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.2+4.65+37.1%+26.4
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
20M0812.55-0.45-3.46%-8.27
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
20M0713-1.45-10%-6.05
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
20M0614.45+1.15+8.65%+3
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
20M0513.3-2.9-17.9%-7.34
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
20M0416.2+4.3+36.1%+10.6
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
20M0311.9-3.15-20.9%-20.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
20M0215.05+8.34+124%-2.74
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
20M016.71-0.13-1.9%-58.2
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
19M126.84+0.23+3.48%-59.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
19M116.61-0.29-4.2%-63.2
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
19M106.9-0.46-6.25%
19M097.36-0.34-4.42%
19M087.700%
19M077.7-0.33-4.11%
19M068.03-0.12-1.47%
19M058.15-0.72-8.12%
19M048.87-0.29-3.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M039.16-0.14-1.51%
19M029.3+0.25+2.76%
19M019.05-0.14-1.52%
18M129.19-0.31-3.26%
18M119.5-0.6-5.94%
18M1010.1-2.05-16.9%
18M0912.15+0.4+3.4%
18M0811.75+0.1+0.86%
18M0711.65-0.95-7.54%
18M0612.6-0.8-5.97%
18M0513.4-0.8-5.63%
18M0414.2-0.35-2.41%
18M0314.55+1.45+11.1%
18M0213.1-0.9-6.43%
18M0114+0.75+5.66%
17M1213.25-0.6-4.33%
17M1113.85-0.8-5.46%
17M1014.65-1.3-8.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.95+1.1+7.41%
17M0814.85-1.35-8.33%
17M0716.2-0.1-0.61%
17M0616.3-2.3-12.4%
17M0518.6+0.05+0.27%
17M0418.55+4.6+33%
17M0313.95-0.05-0.36%
17M0214-0.8-5.41%
17M0114.8-0.1-0.67%
16M1214.9-0.5-3.25%
16M1115.4+0.1+0.65%
16M1015.3-0.5-3.16%
16M0915.8-0.95-5.67%
16M0816.75+1.1+7.03%
16M0715.65-0.85-5.15%
16M0616.5+0.55+3.45%
16M0515.95-0.45-2.74%
16M0416.4-2.7-14.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.1-2.35-11%
16M0221.45+2.45+12.9%
16M0119-1.3-6.4%
15M1220.3-2-8.97%
15M1122.3-2.15-8.79%
15M1024.45+2.75+12.7%
15M0921.7-0.2-0.91%
15M0821.9-2.6-10.6%
15M0724.5-9.35-27.6%
15M0633.85+2.5+7.97%
15M0531.35-7.25-18.8%
15M0438.6-0.15-0.39%
15M0338.75-11.95-23.6%
15M0250.7-4.3-7.82%
15M0155-17.2-23.8%
14M1272.2+15.2+26.7%