6206 飛捷 / 乖離率河流圖(月)

6206 飛捷

6206 飛捷當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
139	139	0	0%	1.44%	138.5	139.5	137.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
318	4,407萬	379	839股/筆	138.6	3.79	15.34	0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
477	6,611萬	622	766張/筆	138.7	-1.5 (-1.07%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6206 飛捷均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	139	+1	+0.72%	+55.6	53.6	62.53	71.47	80.4	89.33	98.26	107.2	116.1	125.1
26M08	138	+13	+10.4%	+56.6	52.87	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
26M07	125	-4	-3.1%	+43.9	52.13	60.82	69.5	78.19	86.88	95.57	104.3	112.9	121.6
26M06	129	-8.5	-6.18%	+50.2	51.54	60.13	68.72	77.31	85.9	94.48	103.1	111.7	120.3
26M05	137.5	+29.5	+27.3%	+62.1	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
26M04	108	+11.6	+12%	+29.2	50.17	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
26M03	96.4	+2.5	+2.66%	+16.2	49.76	58.05	66.35	74.64	82.94	91.23	99.52	107.8	116.1
26M02	93.9	+2.2	+2.4%	+13.9	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
26M01	91.7	-0.1	-0.11%	+12	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
25M12	91.8	-4.3	-4.47%	+12.8	48.81	56.95	65.08	73.22	81.36	89.49	97.63	105.8	113.9
25M11	96.1	-10.4	-9.77%	+18.8	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
25M10	106.5	+1.5	+1.43%	+32.6	48.19	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
25M09	105	-6	-5.41%	+32	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
25M08	111	-2	-1.77%	+40.8	47.29	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
25M07	113	-6.5	-5.44%	+44.9	46.8	54.6	62.39	70.19	77.99	85.79	93.59	101.4	109.2
25M06	119.5	+7	+6.22%	+54.8	46.31	54.03	61.75	69.47	77.19	84.91	92.62	100.3	108.1
25M05	112.5	-0.5	-0.44%	+47.3	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
25M04	113	-8.5	-7%	+49.4	45.38	52.94	60.51	68.07	75.63	83.19	90.76	98.32	105.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	121.5	-31	-20.3%	+62.2	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.35	104.8
25M02	152.5	+59.2	+63.5%	+106	44.32	51.7	59.09	66.47	73.86	81.25	88.63	96.02	103.4
25M01	93.3	+5.7	+6.51%	+28.6	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
24M12	87.6	+5.1	+6.18%	+21.3	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
24M11	82.5	-3.4	-3.96%	+14.7	43.17	50.36	57.55	64.75	71.94	79.14	86.33	93.52	100.7
24M10	85.9	+0.9	+1.06%	+19.8	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
24M09	85	-1	-1.16%	+18.9	42.88	50.03	57.18	64.32	71.47	78.62	85.77	92.91	100.1
24M08	86	+1.7	+2.02%	+20.7	42.76	49.88	57.01	64.13	71.26	78.39	85.51	92.64	99.76
24M07	84.3	-10.5	-11.1%	+18.6	42.64	49.74	56.85	63.96	71.06	78.17	85.28	92.38	99.49
24M06	94.8	-1.1	-1.15%	+33.7	42.56	49.65	56.74	63.83	70.93	78.02	85.11	92.2	99.3
24M05	95.9	+11.1	+13.1%	+35.7	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.88	98.95
24M04	84.8	+6.8	+8.72%	+20.4	42.26	49.3	56.35	63.39	70.43	77.47	84.52	91.56	98.6
24M03	78	+6.7	+9.4%	+10.9	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
24M02	71.3	+3.4	+5.01%	+1.39	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.42	98.46
24M01	67.9	-1.9	-2.72%	-3.48	42.21	49.24	56.28	63.31	70.35	77.38	84.41	91.45	98.48
23M12	69.8	+2.5	+3.71%	-0.89	42.26	49.3	56.34	63.38	70.43	77.47	84.51	91.55	98.6
23M11	67.3	+4.3	+6.83%	-4.4	42.24	49.28	56.32	63.36	70.4	77.43	84.47	91.51	98.55
23M10	63	-2.6	-3.96%	-10.6	42.28	49.32	56.37	63.42	70.46	77.51	84.56	91.6	98.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	65.6	-1.7	-2.53%	-7.04	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
23M08	67.3	0	0%	-4.85	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
23M07	67.3	-5.5	-7.55%	-5.06	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
23M06	72.8	+1.3	+1.82%	+2.46	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
23M05	71.5	+0.8	+1.13%	+0.5	42.68	49.8	56.91	64.03	71.14	78.26	85.37	92.48	99.6
23M04	70.7	-2.6	-3.55%	-0.8	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
23M03	73.3	+0.6	+0.83%	+2.69	42.83	49.97	57.11	64.24	71.38	78.52	85.66	92.8	99.94
23M02	72.7	+4.2	+6.13%	+1.64	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
23M01	68.5	+1.6	+2.39%	-4.49	43.03	50.2	57.38	64.55	71.72	78.89	86.06	93.24	100.4
22M12	66.9	-2.6	-3.74%	-7.1	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
22M11	69.5	+6.1	+9.62%	-3.83	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
22M10	63.4	-5.5	-7.98%	-12.6	43.51	50.76	58.01	65.27	72.52	79.77	87.02	94.27	101.5
22M09	68.9	-16.3	-19.1%	-5.46	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22M08	85.2	-4.6	-5.12%	+16.3	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
22M07	89.8	-2.1	-2.29%	+22.5	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
22M06	91.9	+13.9	+17.8%	+25.1	44.07	51.42	58.77	66.11	73.46	80.8	88.15	95.49	102.8
22M05	78	+4.8	+6.56%	+6.01	44.15	51.5	58.86	66.22	73.58	80.94	88.29	95.65	103
22M04	73.2	-0.4	-0.54%	-1	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	73.6	-0.1	-0.14%	-1.12	44.66	52.11	59.55	66.99	74.44	81.88	89.32	96.77	104.2
22M02	73.7	+0.1	+0.14%	-1.58	44.93	52.42	59.91	67.4	74.89	82.37	89.86	97.35	104.8
22M01	73.6	-5.5	-6.95%	-2.37	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
21M12	79.1	+6.9	+9.56%	+4.37	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
21M11	72.2	-0.7	-0.96%	-5.05	45.62	53.23	60.83	68.44	76.04	83.65	91.25	98.85	106.5
21M10	72.9	+7.1	+10.8%	-4.6	45.85	53.49	61.13	68.77	76.41	84.05	91.7	99.34	107
21M09	65.8	+1.7	+2.65%	-14.5	46.16	53.85	61.55	69.24	76.93	84.62	92.32	100	107.7
21M08	64.1	-1.8	-2.73%	-17.4	46.59	54.35	62.11	69.88	77.64	85.41	93.17	100.9	108.7
21M07	65.9	-0.4	-0.6%	-15.9	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
21M06	66.3	+3	+4.74%	-16.2	47.46	55.37	63.27	71.18	79.09	87	94.91	102.8	110.7
21M05	63.3	-4	-5.94%	-20.6	47.81	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
21M04	67.3	+0.2	+0.3%	-16.4	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
21M03	67.1	+6.2	+10.2%	-17.4	48.72	56.84	64.96	73.08	81.19	89.31	97.43	105.6	113.7
21M02	60.9	+1.7	+2.87%	-25.7	49.15	57.34	65.53	73.73	81.92	90.11	98.3	106.5	114.7
21M01	59.2	-3.3	-5.28%	-28.5	49.67	57.94	66.22	74.5	82.78	91.06	99.33	107.6	115.9
20M12	62.5	-0.1	-0.16%	-25.1	50.07	58.42	66.76	75.11	83.46	91.8	100.1	108.5	116.8
20M11	62.6	+2.3	+3.81%	-25.5	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
20M10	60.3	-1	-1.63%	-28.7	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	61.3	-0.7	-1.13%	-28.1	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
20M08	62	-2.6	-4.02%	-27.7	51.47	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
20M07	64.6	-6.3	-8.89%	-25.1	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
20M06	70.9	+3.1	+4.57%	-18.6	52.26	60.97	69.68	78.39	87.09	95.8	104.5	113.2	121.9
20M05	67.8	-0.6	-0.88%	-22.9	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
20M04	68.4	+8.6	+14.4%	-23.1	53.37	62.27	71.17	80.06	88.96	97.85	106.7	115.6	124.5
20M03	59.8	-14.1	-19.1%	-33.5	53.97	62.96	71.95	80.95	89.94	98.94	107.9	116.9	125.9
20M02	73.9	+1.5	+2.07%	-18.8	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
20M01	72.4	+0.4	+0.56%	-21.2	55.12	64.31	73.5	82.69	91.87	101.1	110.2	119.4	128.6
19M12	72	+2.3	+3.3%	-22.2	55.53	64.78	74.04	83.3	92.55	101.8	111.1	120.3	129.6
19M11	69.7	-0.8	-1.13%	-25.2	55.9	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
19M10	70.5	-1.8	-2.49%	-24.9	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
19M09	72.3	-1.9	-2.56%	-23.5	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
19M08	74.2	-1.9	-2.5%	-22.2	57.21	66.74	76.28	85.82	95.35	104.9	114.4	124	133.5
19M07	76.1	-3.9	-4.88%	-20.8	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
19M06	80	-1	-1.23%	-17.6	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
19M05	81	+2.7	+3.45%	-17.3	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
19M04	78.3	+0.2	+0.26%	-20.6	59.19	69.05	78.92	88.78	98.64	108.5	118.4	128.2	138.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	78.1	+5.6	+7.72%	-21.3	59.56	69.49	79.42	89.35	99.27	109.2	119.1	129.1	139
19M02	72.5	-0.2	-0.28%	-27.5	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
19M01	72.7	+4.7	+6.91%	-27.9	60.52	70.61	80.7	90.78	100.9	111	121	131.1	141.2
18M12	68	-3.4	-4.76%	-32.9	60.82	70.96	81.09	91.23	101.4	111.5	121.6	131.8	141.9
18M11	71.4	+2	+2.88%	-30.1	61.31	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
18M10	69.4	-5.8	-7.71%	-32.5	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
18M09	75.2	-1.3	-1.7%	-27.3	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
18M08	76.5	-0.9	-1.16%	-26.3	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
18M07	77.4	-0.8	-1.02%	-25.6	62.43	72.83	83.23	93.64	104	114.4	124.9	135.3	145.7
18M06	78.2	-0.8	-1.01%	-25.3	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
18M05	79	+1.3	+1.67%	-24.7	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
18M04	77.7	-4.2	-5.13%	-26.1	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
18M03	81.9	-2.4	-2.85%	-22.1	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
18M02	84.3	-2	-2.32%	-19.8	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
18M01	86.3	+4.4	+5.37%	-17.7	62.95	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
17M12	81.9	-2.7	-3.19%	-21.8	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
17M11	84.6	-0.3	-0.35%	-19	62.67	73.11	83.55	94	104.4	114.9	125.3	135.8	146.2
17M10	84.9	-5.2	-5.77%	-18.4	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	90.1	-0.7	-0.77%	-13.1	62.22	72.59	82.95	93.32	103.7	114.1	124.4	134.8	145.2
17M08	90.8	-7	-7.16%	-12.1	61.96	72.29	82.61	92.94	103.3	113.6	123.9	134.2	144.6
17M07	97.8	-1.4	-1.41%	-4.89	61.7	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
17M06	99.2	-0.5	-0.5%	-3.07	61.41	71.64	81.88	92.11	102.3	112.6	122.8	133.1	143.3
17M05	99.7	-3.3	-3.2%	-2.08	61.09	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
17M04	103	+2.5	+2.49%	+1.65	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
17M03	100.5	-3.5	-3.37%	-0.29	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
17M02	104	+6.3	+6.45%	+3.66	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
17M01	97.7	+3.6	+3.83%	-2.05	59.85	69.82	79.79	89.77	99.74	109.7	119.7	129.7	139.6
16M12	94.1	-0.4	-0.42%	-5.1	59.49	69.41	79.33	89.24	99.16	109.1	119	128.9	138.8
16M11	94.5	-9.5	-9.13%	-4.1	59.13	68.98	78.83	88.69	98.54	108.4	118.3	128.1	138
16M10	104	-4.5	-4.15%	+6.29	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
16M09	108.5	-1	-0.91%	+11.8	58.25	67.95	77.66	87.37	97.08	106.8	116.5	126.2	135.9
16M08	109.5	+2	+1.86%	+13.8	57.72	67.34	76.97	86.59	96.21	105.8	115.4	125.1	134.7
16M07	107.5	+5.5	+5.39%	+12.6	57.27	66.81	76.36	85.9	95.44	105	114.5	124.1	133.6
16M06	102	-10.5	-9.33%	+7.36	57.01	66.51	76.01	85.51	95.01	104.5	114	123.5	133
16M05	112.5	+4	+3.69%	+18.8	56.83	66.3	75.77	85.24	94.71	104.2	113.7	123.1	132.6
16M04	108.5	-2	-1.81%	+15	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	110.5	-2	-1.78%	+17.6	56.38	65.77	75.17	84.56	93.96	103.4	112.8	122.1	131.5
16M02	112.5	+12.7	+12.7%	+20.4	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.5	130.8
16M01	99.8	+4.8	+5.05%	+7.46	55.72	65.01	74.3	83.59	92.87	102.2	111.4	120.7	130
15M12	95	+0.8	+0.85%	+2.63	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
15M11	94.2	-9.8	-9.42%	+2.06	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
15M10	104	+10.3	+11%	+13	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
15M09	93.7	+3.4	+3.77%	+2.24	54.99	64.15	73.32	82.48	91.64	100.8	110	119.1	128.3
15M08	90.3	-24.2	-21.1%	-1.29	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
15M07	114.5	-8.5	-6.91%	+25.4	54.79	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
15M06	123	-4.5	-3.53%	+35.3	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
15M05	127.5	0	0%	+41.2	54.16	63.19	72.22	81.25	90.27	99.3	108.3	117.4	126.4
15M04	127.5	+0.5	+0.39%	+42.4	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
15M03	127	+4.5	+3.67%	+42.8	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
15M02	122.5	+9.5	+8.41%	+38.8	52.94	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
15M01	113	+3.5	+3.2%	+29.2	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
14M12	109.5	-4	-3.52%	+26	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
14M11	113.5	+5	+4.61%	+31.1	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
14M10	108.5	-12.5	-10.3%	+26.1	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	121	+3.5	+2.98%	+41.5	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
14M08	117.5	-20.5	-14.9%	+38.3	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
14M07	138	+4	+2.99%	+63.6	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
14M06	134	+14.5	+12.1%	+60.6	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
14M05	119.5	+3.5	+3.02%	+45.1	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
14M04	116	-9	-7.2%	+42.3	48.92	57.07	65.23	73.38	81.54	89.69	97.84	106	114.1
14M03	125	+3.5	+2.88%	+55	48.38	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
14M02	121.5	+19	+18.5%	+53.1	47.61	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
14M01	102.5	-14.5	-12.4%	+31.2	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
13M12	117	+9	+8.33%	+51.7	46.27	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
13M11	108	-1	-0.92%	+42.2	45.56	53.15	60.74	68.34	75.93	83.52	91.11	98.71	106.3
13M10	109	+13.1	+13.7%	+45.6	44.91	52.39	59.88	67.36	74.84	82.33	89.81	97.3	104.8
13M09	95.9	+4.8	+5.27%	+30	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
13M08	91.1	-23.9	-20.8%	+24.7	43.82	51.13	58.43	65.73	73.04	80.34	87.64	94.95	102.3
13M07	115	+20.8	+22.1%	+58.2	43.63	50.9	58.17	65.44	72.71	79.98	87.26	94.53	101.8
13M06	94.2	+1.4	+1.51%	+30.7	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
13M05	92.8	+15.1	+19.4%	+29.3	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
13M04	77.7	+2	+2.64%	+8.07	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.46	100.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	75.7	+0.7	+0.93%	+4.41	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
13M02	75	+2.9	+4.02%	+2.66	43.83	51.14	58.44	65.75	73.06	80.36	87.67	94.97	102.3
13M01	72.1	+3.9	+5.72%	-1.87	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
12M12	68.2	+4.3	+6.73%	-7.39	44.19	51.55	58.92	66.28	73.65	81.01	88.37	95.74	103.1
12M11	63.9	+3.3	+5.45%	-14	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
12M10	60.6	-4	-6.19%	-19.2	44.99	52.48	59.98	67.48	74.98	82.48	89.97	97.47	105
12M09	64.6	+0.4	+0.62%	-15	45.58	53.17	60.77	68.36	75.96	83.56	91.15	98.75	106.3
12M08	64.2	-4.9	-7.09%	-17.1	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
12M07	69.1	+1.8	+2.67%	-12.7	47.47	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
12M06	67.3	-3.2	-4.54%	-16.6	48.41	56.47	64.54	72.61	80.68	88.75	96.81	104.9	112.9
12M05	70.5	-0.3	-0.42%	-13.6	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
12M04	70.8	-1.6	-2.21%	-13.9	49.31	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
12M03	72.4	+3.2	+4.62%	-12.3	49.52	57.77	66.02	74.28	82.53	90.78	99.03	107.3	115.5
12M02	69.2	+6.7	+10.7%	-16.5	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
12M01	62.5	+5.3	+9.27%	-24.9	49.93	58.25	66.58	74.9	83.22	91.54	99.86	108.2	116.5
11M12	57.2	+4.3	+8.13%	-31.5	50.14	58.49	66.85	75.2	83.56	91.92	100.3	108.6	117
11M11	52.9	-4.9	-8.48%	-36.9	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
11M10	57.8	+1.6	+2.85%	-31.1	50.35	58.74	67.14	75.53	83.92	92.31	100.7	109.1	117.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	56.2	-7.6	-11.9%	-33	50.35	58.75	67.14	75.53	83.92	92.31	100.7	109.1	117.5
11M08	63.8	-17.7	-21.7%	-24	50.38	58.77	67.17	75.56	83.96	92.36	100.8	109.1	117.5
11M07	81.5	-2.5	-2.98%	-2.73	50.27	58.65	67.03	75.41	83.79	92.17	100.5	108.9	117.3
11M06	84	-6.9	-7.59%	+0.69	50.06	58.4	66.74	75.08	83.43	91.77	100.1	108.5	116.8
11M05	90.9	+5.9	+6.94%	+9.5	49.81	58.11	66.41	74.71	83.01	91.32	99.62	107.9	116.2
11M04	85	+6.7	+8.56%	+2.96	49.53	57.79	66.04	74.3	82.55	90.81	99.07	107.3	115.6
11M03	78.3	-1.2	-1.51%	-4.83	49.36	57.59	65.82	74.05	82.27	90.5	98.73	107	115.2
11M02	79.5	-1.7	-2.09%	-3.3	49.33	57.55	65.77	73.99	82.21	90.44	98.66	106.9	115.1
11M01	81.2	+2	+2.53%	-0.91	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
10M12	79.2	+1	+1.28%	-2.92	48.95	57.11	65.26	73.42	81.58	89.74	97.9	106.1	114.2
10M11	78.2	-2.5	-3.1%	-3.57	48.66	56.77	64.88	72.98	81.09	89.2	97.31	105.4	113.5
10M10	80.7	-2.9	-3.47%	+0.27	48.29	56.34	64.39	72.43	80.48	88.53	96.58	104.6	112.7
10M09	83.6	+3.1	+3.85%	+4.76	47.88	55.86	63.84	71.82	79.8	87.78	95.77	103.7	111.7
10M08	80.5	-10.5	-11.5%	+1.63	47.52	55.44	63.36	71.29	79.21	87.13	95.05	103	110.9
10M07	91	+6.9	+8.2%	+15.6	47.23	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
10M06	84.1	-0.7	-0.83%	+7.61	46.89	54.71	62.52	70.34	78.15	85.97	93.79	101.6	109.4
10M05	84.8	-5.2	-5.78%	+9.4	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
10M04	90	+5.7	+6.76%	+17.1	46.12	53.81	61.5	69.19	76.87	84.56	92.25	99.93	107.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	84.3	+6.3	+8.08%	+10.7	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
10M02	78	-1.8	-2.26%	+3.16	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
10M01	79.8	-8.4	-9.52%	+6.21	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
09M12	88.2	+7.8	+9.7%	+18.3	44.72	52.18	59.63	67.09	74.54	81.99	89.45	96.9	104.4
09M11	80.4	+3.8	+4.96%	+8.94	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
09M10	76.6	-12.6	-14.1%	+4.63	43.93	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
09M09	89.2	+7.2	+8.78%	+22.8	43.6	50.87	58.13	65.4	72.67	79.93	87.2	94.47	101.7
09M08	82	-1.5	-1.8%	+14	43.17	50.37	57.57	64.76	71.96	79.15	86.35	93.54	100.7
09M07	83.5	+15	+21.9%	+16.8	42.88	50.03	57.18	64.33	71.47	78.62	85.77	92.92	100.1
09M06	68.5	-0.9	-1.3%	-3.46	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.24	99.34
09M05	69.4	+8	+13%	-1.85	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
09M04	61.4	+12.5	+25.6%	-12.8	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
09M03	48.9	+2.9	+6.3%	-30.5	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.43	98.46
09M02	46	+2.7	+6.24%	-34.8	42.31	49.36	56.41	63.46	70.51	77.56	84.62	91.67	98.72
09M01	43.3	-2.7	-5.87%	-38.8	42.42	49.49	56.56	63.63	70.7	77.77	84.85	91.92	98.99
08M12	46	+3.05	+7.1%	-35.1	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
08M11	42.95	-0.15	-0.35%	-39.5	42.59	49.69	56.79	63.88	70.98	78.08	85.18	92.28	99.38
08M10	43.1	-10.3	-19.3%	-39.4	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	53.4	-18.2	-25.4%	-25	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
08M08	71.6	-3.6	-4.79%	+0.55	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
08M07	75.2	-3.6	-4.57%	+6.1	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
08M06	78.8	-20.2	-20.4%	+11.7	42.33	49.38	56.44	63.49	70.55	77.6	84.65	91.71	98.76
08M05	99	-15	-13.2%	+41	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
08M04	114	+5	+4.59%	+64	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
08M03	109	+9.1	+9.11%	+59.2	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
08M02	99.9	+17.3	+20.9%	+48	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
08M01	82.6	-22.9	-21.7%	+23.9	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
07M12	105.5	-1	-0.94%	+59.5	39.68	46.29	52.91	59.52	66.13	72.74	79.36	85.97	92.58
07M11	106.5	-13	-10.9%	+63.5	39.09	45.6	52.11	58.63	65.14	71.66	78.17	84.69	91.2
07M10	119.5	-32.5	-21.4%
07M09	152	-14	-8.43%
07M08	166	+3	+1.84%
07M07	163	+40.5	+33.1%
07M06	122.5	+16.5	+15.6%
07M05	106	+14.8	+16.2%
07M04	91.2	-3.9	-4.1%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	95.1	+7.1	+8.07%
07M02	88	+5.2	+6.28%
07M01	82.8	+11	+15.3%
06M12	71.8	+11.8	+19.7%
06M11	60	+2.1	+3.63%
06M10	57.9	-0.6	-1.03%
06M09	58.5	+5	+9.35%

6206 飛捷 / 乖離率河流圖(月)

6206 飛捷

新聞及公告

6206 飛捷 均線乖離率河流圖

6206 飛捷 均線乖離率河流圖(月線圖)

6206 飛捷均線乖離率河流圖

6206 飛捷均線乖離率河流圖(月線圖)