≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 乖離率河流圖(月)

6205 詮欣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.672+1.6+2.22%8.06%7478.572.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,4818.64億8,7801.31張/筆75.282.2732.421.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2313.01億4,273990張/筆71.21+6.5 (+9.92%)

連續漲跌: 連2漲  ( +8.1元 / +12.37%)

財報評分: 最新60分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0973.6+2.5+3.52%+8.41
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
26M0871.1+16.6+30.5%+5.84
40.31
47.03
53.74
60.46
67.18
73.9
80.61
87.33
94.05
26M0754.5-20.3-27.1%-18
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26M0674.8-3.2-4.1%+13.1
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.97
92.58
26M0578-8.5-9.83%+19.2
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
26M0486.5+35.7+70.3%+33.8
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
26M0350.8+0.3+0.59%-20.5
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
26M0250.5-0.6-1.17%-20.8
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
26M0151.1-10.9-17.6%-19.7
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.09
25M1262+23+59%-2.29
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
25M1139-1.1-2.74%-38.3
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.19
88.51
25M1040.1-1.8-4.3%-36.7
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
25M0941.9-3.2-7.1%-33.8
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25M0845.1+2.8+6.62%-28.6
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
25M0742.3-2.7-6%-32.9
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.23
25M0645-7-13.5%-28.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M0552+1.9+3.79%-17.1
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
25M0450.1-12.6-20.1%-19.6
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0362.7-11.5-15.5%+1.38
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
25M0274.2+3+4.21%+21.4
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
25M0171.2-4.6-6.07%+18.1
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
24M1275.8-0.2-0.26%+27.4
35.7
41.65
47.6
53.56
59.51
65.46
71.41
77.36
83.31
24M1176+7.1+10.3%+29.5
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.27
82.14
24M1068.9-1.6-2.27%+19.2
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24M0970.5-0.5-0.7%+23.5
34.26
39.97
45.68
51.39
57.1
62.81
68.53
74.24
79.95
24M0871+2.1+3.05%+26
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24M0768.9-3.7-5.1%+23.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24M0672.6-5-6.44%+32.3
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
24M0577.6+6+8.38%+43.4
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24M0471.6-6.1-7.85%+34.4
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
24M0377.7-4.4-5.36%+47.9
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
24M0282.1-1.5-1.79%+58.7
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
24M0183.6+10.8+14.8%+64.7
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
23M1272.8+5.3+7.85%+46.3
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
23M1167.5+2+3.05%+38
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23M1065.5-4.1-5.89%+36
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0969.6+6.3+9.95%+46.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23M0863.3+2+3.26%+35.7
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
23M0761.3-10.3-14.4%+33.3
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23M0671.6+2.4+3.47%+57.7
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
23M0569.2-5-6.74%+54.9
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
23M0474.2-6.6-8.17%+68.7
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
23M0380.8-10.2-11.2%+87
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
23M0291+12+15.2%+115
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
23M0179+12+17.9%+91.3
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22M1267-9.8-12.8%+65.5
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
22M1176.8-5.7-6.91%+92.6
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
22M1082.5+6.5+8.55%+111
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
22M0976+1.5+2.01%+98.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22M0874.5+2.6+3.62%+98.1
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
22M0771.9+6.7+10.3%+94.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22M0665.2-16.1-19.8%+79.2
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
22M0581.3-4.7-5.47%+126
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
22M0486+2.8+3.37%+144
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0383.2-4.8-5.45%+141
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
22M0288+18.5+26.6%+161
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0169.5-8.1-10.4%+111
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
21M1277.6+22.1+39.8%+140
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
21M1155.5+15.65+39.3%+76.4
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
21M1039.85+8.95+29%+28.4
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
21M0930.9+0.7+2.32%+0.07
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
21M0830.2-2.1-6.5%-2.2
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
21M0732.3-0.1-0.31%+4.57
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
21M0632.4+1.35+4.35%+5.18
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
21M0531.05-10.15-24.6%+1.08
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
21M0441.2-1.75-4.07%+34.4
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
21M0342.95-0.75-1.72%+41.1
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
21M0243.7+3.65+9.11%+44.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M0140.05-7.85-16.4%+33.7
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
20M1247.9-0.95-1.94%+61.2
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
20M1148.85+13.85+39.6%+66.4
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
20M1035+2.5+7.69%+20.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0932.5-5.15-13.7%+12.4
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
20M0837.65+2.65+7.57%+30.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
20M0735+0.5+1.45%+22.3
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
20M0634.5+8.75+34%+21.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M0525.75+2+8.42%-8.97
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
20M0423.75+4.55+23.7%-16.3
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
20M0319.2-4.8-20%-32.7
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
20M0224-0.55-2.24%-16.7
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
20M0124.55-1.25-4.84%-15.4
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
19M1225.8+0.75+2.99%-11.7
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
19M1125.05-0.7-2.72%-14.7
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
19M1025.75+0.35+1.38%-12.6
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
19M0925.4-0.55-2.12%-14
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
19M0825.95-0.05-0.19%-12.5
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
19M0726-0.9-3.35%-12.9
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
19M0626.9-0.1-0.37%-10.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
19M0527-0.8-2.88%-10.8
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
19M0427.8-0.35-1.24%-8.75
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0328.15+3.25+13.1%-7.92
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
19M0224.9+2.8+12.7%-18.8
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
19M0122.1+0.15+0.68%-28.1
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
18M1221.95-0.2-0.9%-28.8
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
18M1122.15+1.2+5.73%-28.3
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
18M1020.95-2.85-12%-32.1
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
18M0923.8-1.4-5.56%-22.9
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
18M0825.2-0.7-2.7%-18.3
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
18M0725.9-2-7.17%-16
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
18M0627.9+0.5+1.82%-9.35
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
18M0527.4-0.1-0.36%-10.6
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
18M0427.5-1.05-3.68%-9.9
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
18M0328.55-0.5-1.72%-6.05
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
18M0229.05-0.55-1.86%-3.85
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
18M0129.6-1.5-4.82%-1.4
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
17M1231.1+0.25+0.81%+4.41
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
17M1130.85-2.4-7.22%+4.47
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
17M1033.25-1.7-4.86%+13.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0934.95-0.75-2.1%+20.6
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
17M0835.7-1.3-3.51%+24.6
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
17M0737-1.6-4.15%+30.6
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
17M0638.6-0.3-0.77%+38
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
17M0538.9-0.4-1.02%+41
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
17M0439.3+1.75+4.66%+44.5
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
17M0337.55-4.75-11.2%+40.2
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
17M0242.3+12.5+41.9%+59.9
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
17M0129.8+0.5+1.71%+14.4
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
16M1229.3-0.3-1.01%+13.4
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
16M1129.6-0.8-2.63%+15.6
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
16M1030.4-0.5-1.62%+19.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
16M0930.9+0.2+0.65%+22.8
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
16M0830.7+3.35+12.2%+23.1
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
16M0727.35+0.15+0.55%+10.7
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
16M0627.200%+10.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
16M0527.2-0.85-3.03%+11.3
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
16M0428.05-0.75-2.6%+15.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.8+0.4+1.41%+18.9
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
16M0228.4+1.9+7.17%+17.8
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
16M0126.5+0.2+0.76%+10.4
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
15M1226.3-2.5-8.68%+9.75
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
15M1128.8-0.1-0.35%+20.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
15M1028.9+0.75+2.66%+21.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
15M0928.15+5.05+21.9%+18.2
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
15M0823.1+0.4+1.76%-3.03
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
15M0722.7-4.85-17.6%-4.97
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
15M0627.55-3.8-12.1%+14.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15M0531.35-1.35-4.13%+30.5
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
15M0432.7-3.7-10.2%+36.1
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
15M0336.4-0.5-1.36%+51.2
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
15M0236.9+0.9+2.5%+53.1
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
15M0136+2.2+6.51%+49.7
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
14M1233.8+1.75+5.46%+40.8
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
14M1132.05+2.15+7.19%+33.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
14M1029.9-2.1-6.56%+25.2
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0932-5.05-13.6%+34.2
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
14M0837.05-0.95-2.5%+55.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
14M0738-2.4-5.94%+60.9
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
14M0640.4+1.05+2.67%+72.4
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
14M0539.35+5.3+15.6%+70.1
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
14M0434.05+0.05+0.15%+48.5
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
14M0334+5.3+18.5%+49.4
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
14M0228.7+0.7+2.5%+27.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
14M0128+3.3+13.4%+24.6
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
13M1224.7+2.9+13.3%+10.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
13M1121.8+0.05+0.23%-1.41
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
13M1021.75-0.2-0.91%-1.23
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
13M0921.95-1.9-7.97%-0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
13M0823.85+1+4.38%+8.5
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
13M0722.85+3.1+15.7%+3.37
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
13M0619.75-0.4-1.99%-11.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
13M0520.15+0.65+3.33%-10.7
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
13M0419.5+1.55+8.64%-15.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.95+0.45+2.57%-23.6
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
13M0217.5+1.95+12.5%-27.5
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
13M0115.55-0.15-0.96%-37.2
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
12M1215.7+0.1+0.64%-38.2
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
12M1115.6+0.7+4.7%-40.3
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
12M1014.9-1.45-8.87%-44.6
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
12M0916.35+0.85+5.48%-41.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12M0815.5+0.15+0.98%-46
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
12M0715.35-0.3-1.92%-48.1
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
12M0615.65-0.05-0.32%-48.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M0515.7+0.4+2.61%-50.1
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
12M0415.3-1.95-11.3%-52.5
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
12M0317.25-0.5-2.82%-47.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
12M0217.75+0.35+2.01%-47.3
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
12M0117.4+1.65+10.5%-49.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
11M1215.75-0.55-3.37%-54.6
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
11M1116.3-0.75-4.4%-53.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11M1017.05+0.05+0.29%-52.2
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917+0.1+0.59%-52.8
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
11M0816.9-1.95-10.3%-53.4
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
11M0718.85-0.9-4.56%-48.4
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
11M0619.75-0.6-2.95%-46.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11M0520.35-1.65-7.5%-45.1
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
11M0422+0.35+1.62%-41.2
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
11M0321.65-0.75-3.35%-42.7
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
11M0222.4-1.5-6.28%-41.1
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
11M0123.9-0.65-2.65%-37.6
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
10M1224.55+0.6+2.51%-36.3
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
10M1123.95-2.85-10.6%-38.4
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
10M1026.8-1.55-5.47%-31.6
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
10M0928.35+1.35+5%-27.8
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
10M0827-2.3-7.85%-31.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10M0729.3+0.3+1.03%-25.8
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
10M0629-2.35-7.5%-27.1
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
10M0531.35-4.85-13.4%-21.3
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
10M0436.2-1.7-4.49%-8.99
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0337.9+4.55+13.6%-4.39
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
10M0233.35-0.55-1.62%-15.6
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
10M0133.9+3+9.71%-14.1
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
09M1230.9+3.55+13%-21.5
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
09M1127.35+0.25+0.92%-30.3
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
09M1027.1-3.25-10.7%-30.9
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
09M0930.35+4.45+17.2%-22.7
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
09M0825.9-1-3.72%-34
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
09M0726.9+4.65+20.9%-31.6
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
09M0622.25-4.75-17.6%-43.7
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
09M0527+3.4+14.4%-32.2
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
09M0423.6+0.45+1.94%-41.1
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
09M0323.15+0.2+0.87%-42.6
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
09M0222.95+7.75+51%-43.6
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
09M0115.2-0.2-1.3%-62.9
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
08M1215.4-1-6.1%-62.9
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
08M1116.4-4.2-20.4%-60.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
08M1020.6-0.1-0.48%-51.4
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0920.7-10.65-34%-51.6
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
08M0831.35-3.75-10.7%-27.5
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
08M0735.1+0.5+1.45%-19.3
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
08M0634.6-11.95-25.7%-20.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08M0546.55-3.45-6.9%+6.46
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
08M0450-5.8-10.4%+14.6
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
08M0355.8+0.6+1.09%+28.5
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
08M0255.2+0.7+1.28%+28.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
08M0154.5-5-8.4%+27.5
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
07M1259.5-0.1-0.17%+40.4
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
07M1159.6-10.6-15.1%+42.1
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
07M1070.2-1.4-1.96%
07M0971.6+5.5+8.32%
07M0866.1-5.4-7.55%
07M0771.5-0.5-0.69%
07M0672+8.4+13.2%
07M0563.6+1.4+2.25%
07M0462.2+5.4+9.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0356.8+7.85+16%
07M0248.95+2.15+4.59%
07M0146.8+0.5+1.08%
06M1246.3+2.3+5.23%
06M1144+6.8+18.3%
06M1037.2+3.3+9.73%
06M0933.9+1.3+3.99%