6204 艾華 / 乖離率河流圖(月)

6204 艾華

日期: 09/24

6204 艾華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
107.5	98	+9.5	+9.69%	9.9%	98	107.5	97.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
549	5,688萬	814	674股/筆	103.6	6.91	90.34	-21.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
368	3,690萬	801	460張/筆	100.2	-5 (-4.85%)

連續漲跌: 連3跌→漲 ( +9.5元 / +9.69%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6204 艾華均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	107.5	+23.5	+28%	+36.5	47.25	55.12	63	70.87	78.75	86.62	94.49	102.4	110.2
26M08	84	+18.2	+27.7%	+6.98	47.11	54.96	62.81	70.67	78.52	86.37	94.22	102.1	109.9
26M07	65.8	-58.7	-47.1%	-16.4	47.22	55.09	62.96	70.83	78.7	86.58	94.45	102.3	110.2
26M06	124.5	+31.5	+33.9%	+57.4	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
26M05	93	+21.5	+30.1%	+18.4	47.12	54.98	62.83	70.69	78.54	86.39	94.25	102.1	110
26M04	71.5	+13.5	+23.3%	-9.42	47.36	55.25	63.15	71.04	78.93	86.82	94.72	102.6	110.5
26M03	58	-12.1	-17.3%	-27.1	47.72	55.68	63.63	71.59	79.54	87.49	95.45	103.4	111.4
26M02	70.1	-2.9	-3.97%	-12.8	48.21	56.25	64.29	72.32	80.36	88.39	96.43	104.5	112.5
26M01	73	-6	-7.59%	-9.81	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
25M12	79	+1.5	+1.94%	-2.96	48.85	56.99	65.13	73.27	81.41	89.55	97.7	105.8	114
25M11	77.5	-3.7	-4.56%	-5.92	49.43	57.67	65.9	74.14	82.38	90.62	98.86	107.1	115.3
25M10	81.2	+13.9	+20.7%	-2.27	49.85	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
25M09	67.3	+9.3	+16%	-19.2	49.96	58.29	66.61	74.94	83.27	91.6	99.92	108.2	116.6
25M08	58	+1.7	+3.02%	-30.4	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
25M07	56.3	-4.3	-7.1%	-32.2	49.85	58.16	66.46	74.77	83.08	91.39	99.7	108	116.3
25M06	60.6	-5.9	-8.87%	-26.8	49.65	57.92	66.2	74.47	82.74	91.02	99.29	107.6	115.8
25M05	66.5	+6.4	+10.6%	-19.2	49.4	57.64	65.87	74.1	82.34	90.57	98.8	107	115.3
25M04	60.1	+4.2	+7.51%	-26.4	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	55.9	-11.8	-17.4%	-31	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
25M02	67.7	+11.3	+20%	-15.8	48.25	56.3	64.34	72.38	80.42	88.46	96.51	104.5	112.6
25M01	56.4	-0.8	-1.4%	-29.2	47.81	55.78	63.75	71.72	79.69	87.65	95.62	103.6	111.6
24M12	57.2	-15.3	-21.1%	-27.7	47.47	55.38	63.3	71.21	79.12	87.03	94.94	102.9	110.8
24M11	72.5	-19.8	-21.5%	-7.73	47.14	55	62.86	70.71	78.57	86.43	94.28	102.1	110
24M10	92.3	-3.7	-3.85%	+18.7	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
24M09	96	-19.5	-16.9%	+25.2	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
24M08	115.5	-18.5	-13.8%	+53.1	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
24M07	134	-2.5	-1.83%	+81.4	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
24M06	136.5	-15.5	-10.2%	+89.6	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.62	100.8
24M05	152	+24.5	+19.2%	+117	42.05	49.06	56.07	63.08	70.09	77.1	84.1	91.11	98.12
24M04	127.5	-17.5	-12.1%	+87.7	40.75	47.54	54.33	61.12	67.91	74.71	81.5	88.29	95.08
24M03	145	-3	-2.03%	+119	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
24M02	148	+21.5	+17%	+131	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24M01	126.5	-10	-7.33%	+104	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
23M12	136.5	+16.5	+13.8%	+127	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
23M11	120	+47.5	+65.5%	+106	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
23M10	72.5	+3.4	+4.92%	+28.3	33.91	39.56	45.22	50.87	56.52	62.17	67.82	73.48	79.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	69.1	+13	+23.2%	+24.3	33.36	38.92	44.48	50.05	55.61	61.17	66.73	72.29	77.85
23M08	56.1	-7.6	-11.9%	+2.35	32.89	38.37	43.85	49.33	54.81	60.3	65.78	71.26	76.74
23M07	63.7	+5.2	+8.89%	+17.4	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
23M06	58.5	+2.5	+4.46%	+9.03	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
23M05	56	-1.5	-2.61%	+5.19	31.94	37.27	42.59	47.91	53.24	58.56	63.88	69.21	74.53
23M04	57.5	+1.1	+1.95%	+9.1	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.52	73.79
23M03	56.4	+0.8	+1.44%	+8.21	31.27	36.48	41.7	46.91	52.12	57.33	62.54	67.76	72.97
23M02	55.6	-0.5	-0.89%	+7.81	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.04	72.2
23M01	56.1	-2.5	-4.27%	+9.94	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
22M12	58.6	+0.3	+0.51%	+16.1	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
22M11	58.3	+8.35	+16.7%	+16.9	29.93	34.92	39.9	44.89	49.88	54.87	59.85	64.84	69.83
22M10	49.95	+2.1	+4.39%	+1.32	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
22M09	47.85	-6.25	-11.6%	-2.04	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
22M08	54.1	-0.9	-1.64%	+11.7	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.97	67.81
22M07	55	+6.9	+14.3%	+14.7	28.77	33.56	38.36	43.15	47.94	52.74	57.53	62.33	67.12
22M06	48.1	-11.6	-19.4%	+1.47	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
22M05	59.7	+1.7	+2.93%	+27.2	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
22M04	58	-7.4	-11.3%	+25.2	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	65.4	-3.6	-5.22%	+43.1	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
22M02	69	+1.2	+1.77%	+53.5	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
22M01	67.8	-4.1	-5.7%	+53.5	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
21M12	71.9	-2.3	-3.1%	+65.8	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
21M11	74.2	-17.7	-19.3%	+74.6	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
21M10	91.9	-2	-2.13%	+121	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
21M09	93.9	-1.3	-1.37%	+132	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
21M08	95.2	+5.2	+5.78%	+143	23.51	27.42	31.34	35.26	39.18	43.1	47.01	50.93	54.85
21M07	90	-0.4	-0.44%	+137	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
21M06	90.4	-26.1	-22.4%	+146	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
21M05	116.5	+8.5	+7.87%	+227	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
21M04	108	+1	+0.93%	+217	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
21M03	107	+2	+1.9%	+228	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
21M02	105	+3.5	+3.45%	+236	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
21M01	101.5	-35.5	-25.9%	+240	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.83
20M12	137	+17	+14.2%	+379	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
20M11	120	+28	+30.4%	+350	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
20M10	92	+19	+26%	+268	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	73	+32	+78%	+206	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
20M08	41	+4.8	+13.3%	+78	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
20M07	36.2	+0.1	+0.28%	+59.3	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
20M06	36.1	+10.9	+43.3%	+60.4	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
20M05	25.2	+1	+4.13%	+13	13.38	15.61	17.83	20.06	22.29	24.52	26.75	28.98	31.21
20M04	24.2	+6	+33%	+8.69	13.36	15.59	17.81	20.04	22.26	24.49	26.72	28.94	31.17
20M03	18.2	-5.35	-22.7%	-18.4	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
20M02	23.55	+1.15	+5.13%	+5.07	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
20M01	22.4	-1.9	-7.82%	-0.09	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
19M12	24.3	0	0%	+8.21	13.47	15.72	17.96	20.21	22.46	24.7	26.95	29.19	31.44
19M11	24.3	-2.5	-9.33%	+8.21	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
19M10	26.8	+5.4	+25.2%	+19.4	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
19M09	21.4	-0.15	-0.7%	-4.45	13.44	15.68	17.92	20.16	22.4	24.64	26.87	29.11	31.35
19M08	21.55	-1.15	-5.07%	-3.99	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
19M07	22.7	+1.7	+8.1%	+0.95	13.49	15.74	17.99	20.24	22.49	24.73	26.98	29.23	31.48
19M06	21	-0.65	-3%	-6.81	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
19M05	21.65	-1.2	-5.25%	-4.38	13.58	15.85	18.11	20.38	22.64	24.9	27.17	29.43	31.7
19M04	22.85	+1.95	+9.33%	+0.45	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	20.9	+0.75	+3.72%	-8.58	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32.01
19M02	20.15	+1.65	+8.92%	-12.3	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
19M01	18.5	+0.3	+1.65%	-19.8	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.31
18M12	18.2	-1.1	-5.7%	-21.5	13.91	16.23	18.55	20.87	23.19	25.51	27.82	30.14	32.46
18M11	19.3	+1.7	+9.66%	-17.1	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
18M10	17.6	-4	-18.5%	-24.7	14.02	16.36	18.69	21.03	23.36	25.7	28.04	30.37	32.71
18M09	21.6	-2.25	-9.43%	-7.98	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
18M08	23.85	-2.45	-9.32%	+1.41	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.57	32.93
18M07	26.3	-7.2	-21.5%	+11.7	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
18M06	33.5	+9.45	+39.3%	+42.6	14.09	16.44	18.79	21.14	23.49	25.83	28.18	30.53	32.88
18M05	24.05	+1.55	+6.89%	+3.26	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
18M04	22.5	-1	-4.26%	-3.28	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
18M03	23.5	+0.7	+3.07%	+1.08	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
18M02	22.8	+0.05	+0.22%	-1.88	13.94	16.27	18.59	20.91	23.24	25.56	27.88	30.21	32.53
18M01	22.75	-0.4	-1.73%	-2.15	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
17M12	23.15	-0.45	-1.91%	-0.44	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
17M11	23.6	+0.8	+3.51%	+1.53	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
17M10	22.8	-0.25	-1.08%	-1.84	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	23.05	-1.6	-6.49%	-0.68	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
17M08	24.65	+2.1	+9.31%	+6.25	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
17M07	22.55	+1.55	+7.38%	-2.8	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
17M06	21	-0.3	-1.41%	-9.52	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
17M05	21.3	+0.1	+0.47%	-8.34	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
17M04	21.2	+0.1	+0.47%	-8.86	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
17M03	21.1	-0.3	-1.4%	-9.45	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
17M02	21.4	+1.4	+7%	-8.38	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
17M01	20	-0.2	-0.99%	-14.6	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
16M12	20.2	+0.25	+1.25%	-13.9	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
16M11	19.95	-0.25	-1.24%	-15.1	14.1	16.45	18.8	21.16	23.51	25.86	28.21	30.56	32.91
16M10	20.2	+0.2	+1%	-14.2	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
16M09	20	-0.8	-3.85%	-15.4	14.18	16.54	18.91	21.27	23.63	25.99	28.36	30.72	33.08
16M08	20.8	-0.6	-2.8%	-12.2	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
16M07	21.4	-0.3	-1.38%	-9.89	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
16M06	21.7	+0.2	+0.93%	-9.15	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
16M05	21.5	-1.35	-5.91%	-10.5	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
16M04	22.85	+0.85	+3.86%	-5.62	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	22	-2.1	-8.71%	-9.69	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
16M02	24.1	+1.15	+5.01%	-1.71	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
16M01	22.95	+0.25	+1.1%	-7.03	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
15M12	22.7	+1.5	+7.08%	-8.66	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
15M11	21.2	-1.5	-6.61%	-15.3	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
15M10	22.7	-0.4	-1.73%	-9.99	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
15M09	23.1	+0.75	+3.36%	-9.08	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
15M08	22.35	-0.55	-2.4%	-12.6	15.35	17.91	20.47	23.03	25.59	28.14	30.7	33.26	35.82
15M07	22.9	-0.7	-2.97%	-11.1	15.45	18.03	20.6	23.18	25.75	28.33	30.91	33.48	36.06
15M06	23.6	+0.1	+0.43%	-8.98	15.56	18.15	20.74	23.34	25.93	28.52	31.11	33.71	36.3
15M05	23.5	-3.5	-13%	-9.89	15.65	18.25	20.86	23.47	26.08	28.69	31.29	33.9	36.51
15M04	27	+2.65	+10.9%	+3.08	15.72	18.34	20.95	23.57	26.19	28.81	31.43	34.05	36.67
15M03	24.35	+0.45	+1.88%	-7.28	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
15M02	23.9	-0.65	-2.65%	-9.39	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
15M01	24.55	+0.2	+0.82%	-7.14	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
14M12	24.35	+0.45	+1.88%	-8.09	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
14M11	23.9	+0.35	+1.49%	-10.2	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
14M10	23.55	-0.85	-3.48%	-11.6	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	24.4	+0.45	+1.88%	-8.56	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
14M08	23.95	-1.7	-6.63%	-10.3	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
14M07	25.65	-1.7	-6.22%	-3.88	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
14M06	27.35	-0.75	-2.67%	+2.86	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
14M05	28.1	-1.5	-5.07%	+6.35	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
14M04	29.6	+2.3	+8.42%	+12.7	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.76
14M03	27.3	+0.3	+1.11%	+4.72	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
14M02	27	+2.2	+8.87%	+4.37	15.52	18.11	20.69	23.28	25.87	28.46	31.04	33.63	36.22
14M01	24.8	+0.25	+1.02%	-3.23	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
13M12	24.55	+0.9	+3.81%	-3.4	15.25	17.79	20.33	22.87	25.41	27.95	30.5	33.04	35.58
13M11	23.65	-0.5	-2.07%	-6.2	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
13M10	24.15	-0.15	-0.62%	-3.49	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
13M09	24.3	-1	-3.95%	-2.27	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
13M08	25.3	+2.45	+10.7%	+2.43	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
13M07	22.85	+1.05	+4.82%	-7.11	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
13M06	21.8	-0.65	-2.9%	-11.2	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
13M05	22.45	+0.85	+3.94%	-8.6	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
13M04	21.6	-1.15	-5.05%	-12.3	14.77	17.24	19.7	22.16	24.62	27.08	29.55	32.01	34.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	22.75	-0.8	-3.4%	-8.07	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
13M02	23.55	+0.55	+2.39%	-5.19	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.78
13M01	23	+0.45	+2%	-7.72	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
12M12	22.55	-0.1	-0.44%	-9.84	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
12M11	22.65	+1.05	+4.86%	-9.78	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
12M10	21.6	-1	-4.42%	-14.4	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
12M09	22.6	-2	-8.13%	-11.1	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
12M08	24.6	+1.5	+6.49%	-4.05	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.89
12M07	23.1	+0.3	+1.32%	-10.6	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
12M06	22.8	+0.1	+0.44%	-12.7	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
12M05	22.7	-0.85	-3.61%	-14.5	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
12M04	23.55	-0.9	-3.68%	-12	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
12M03	24.45	-0.6	-2.4%	-9.34	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
12M02	25.05	+2.25	+9.87%	-7.92	16.32	19.04	21.76	24.48	27.2	29.93	32.65	35.37	38.09
12M01	22.8	+0.1	+0.44%	-16.8	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
11M12	22.7	-0.3	-1.3%	-17.8	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
11M11	23	-1.7	-6.88%	-17.6	16.74	19.53	22.32	25.12	27.91	30.7	33.49	36.28	39.07
11M10	24.7	+1.3	+5.56%	-11.9	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	23.4	-1	-4.1%	-16.9	16.89	19.71	22.52	25.34	28.16	30.97	33.79	36.6	39.42
11M08	24.4	-5.3	-17.8%	-13.5	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
11M07	29.7	-0.9	-2.94%	+5.11	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
11M06	30.6	-1.5	-4.67%	+8.41	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
11M05	32.1	+0.35	+1.1%	+14	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
11M04	31.75	+0.15	+0.47%	+13.1	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.32
11M03	31.6	-2.4	-7.06%	+12.8	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
11M02	34	+0.95	+2.87%	+21.7	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.12
11M01	33.05	-0.15	-0.45%	+18.8	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
10M12	33.2	+0.5	+1.53%	+19.6	16.65	19.43	22.2	24.98	27.75	30.53	33.31	36.08	38.86
10M11	32.7	-1.25	-3.68%	+18.1	16.61	19.38	22.15	24.92	27.69	30.46	33.22	35.99	38.76
10M10	33.95	+0.15	+0.44%	+23.4	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
10M09	33.8	+1.3	+4%	+23.9	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
10M08	32.5	-0.8	-2.4%	+20.1	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
10M07	33.3	+0.7	+2.15%	+24.2	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
10M06	32.6	+2.2	+7.24%	+22.3	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
10M05	30.4	-0.75	-2.41%	+14.5	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
10M04	31.15	-0.1	-0.32%	+17.7	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	31.25	+3.7	+13.4%	+18.3	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
10M02	27.55	-0.25	-0.9%	+4.57	15.81	18.44	21.08	23.71	26.34	28.98	31.61	34.25	36.88
10M01	27.8	-3.8	-12%	+5.47	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
09M12	31.6	+5.45	+20.8%	+19.8	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
09M11	26.15	+0.65	+2.55%	-0.71	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
09M10	25.5	-0.5	-1.92%	-3.29	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
09M09	26	+3.6	+16.1%	-1.46	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
09M08	22.4	+2.4	+12%	-15.1	15.84	18.48	21.11	23.75	26.39	29.03	31.67	34.31	36.95
09M07	20	+2.65	+15.3%	-24.5	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
09M06	17.35	-0.95	-5.19%	-34.8	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
09M05	18.3	+0.15	+0.83%	-31.7	16.07	18.75	21.42	24.1	26.78	29.46	32.13	34.81	37.49
09M04	18.15	+2.9	+19%	-32.7	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
09M03	15.25	+2.75	+22%	-43.9	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
09M02	12.5	+0.5	+4.17%	-54.6	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.55
09M01	12	-0.55	-4.38%	-57.1	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
08M12	12.55	+0.3	+2.45%	-55.9	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
08M11	12.25	-2.35	-16.1%	-57.6	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
08M10	14.6	+0.2	+1.39%	-50.3	17.64	20.58	23.52	26.45	29.39	32.33	35.27	38.21	41.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	14.4	-4.95	-25.6%	-51.7	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
08M08	19.35	-1.05	-5.15%	-35.9	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
08M07	20.4	-1.65	-7.48%	-33.2	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
08M06	22.05	-3.95	-15.2%	-28.6	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
08M05	26	-3.05	-10.5%	-16.5	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
08M04	29.05	+0.7	+2.47%	-7.13	18.77	21.9	25.02	28.15	31.28	34.41	37.53	40.66	43.79
08M03	28.35	-0.3	-1.05%	-9.45	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
08M02	28.65	+0.45	+1.6%	-8.7	18.83	21.97	25.1	28.24	31.38	34.52	37.65	40.79	43.93
08M01	28.2	+0.1	+0.36%	-10.4	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
07M12	28.1	-2.25	-7.41%	-11.1	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
07M11	30.35	-3.25	-9.67%	-4.57	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
07M10	33.6	-1.4	-4%	+5.15	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
07M09	35	-1.35	-3.71%
07M08	36.35	-4.25	-10.5%
07M07	40.6	-7.2	-15.1%
07M06	47.8	+11.35	+31.1%
07M05	36.45	+1.2	+3.4%
07M04	35.25	-3.45	-8.91%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	38.7	+2.6	+7.2%
07M02	36.1	+0.4	+1.12%
07M01	35.7	-5.1	-12.5%
06M12	40.8	+10.2	+33.3%
06M11	30.6	-1.5	-4.67%
06M10	32.1	+4.65	+16.9%
06M09	27.45	+1.05	+3.98%

6204 艾華 / 乖離率河流圖(月)

6204 艾華

新聞及公告

6204 艾華 均線乖離率河流圖

6204 艾華 均線乖離率河流圖(月線圖)

6204 艾華均線乖離率河流圖

6204 艾華均線乖離率河流圖(月線圖)