6203 海韻電 / 乖離率河流圖(月)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.6	59.9	-0.3	-0.5%	0.5%	59.9	59.9	59.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	135.5萬	162	140股/筆	59.74	1.67	9.06	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	186.6萬	36	869張/筆	59.64	+0.4 (+0.67%)

連續漲跌: 首日下跌 ( -0.3元 / -0.5%)

財報評分: 最新72分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6203 海韻電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	59.6	-0.2	-0.33%	-17.9	43.57	50.83	58.1	65.36	72.62	79.88	87.14	94.41	101.7
26M08	59.8	-4.9	-7.57%	-18.1	43.8	51.1	58.41	65.71	73.01	80.31	87.61	94.91	102.2
26M07	64.7	-1.8	-2.71%	-12.1	44.17	51.53	58.89	66.25	73.61	80.97	88.34	95.7	103.1
26M06	66.5	-4.2	-5.94%	-10.4	44.55	51.97	59.39	66.82	74.24	81.67	89.09	96.52	103.9
26M05	70.7	+6.2	+9.61%	-5.76	45.01	52.51	60.01	67.52	75.02	82.52	90.02	97.52	105
26M04	64.5	-0.1	-0.15%	-14.7	45.36	52.92	60.49	68.05	75.61	83.17	90.73	98.29	105.8
26M03	64.6	-4.1	-5.97%	-15.5	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
26M02	68.7	+3.9	+6.02%	-11.1	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
26M01	64.8	-3.2	-4.71%	-16.9	46.81	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
25M12	68	-14.6	-17.7%	-13.1	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
25M11	82.6	+13.6	+19.7%	+5.32	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
25M10	69	+5.5	+8.66%	-12	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
25M09	63.5	-6.6	-9.42%	-19	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
25M08	70.1	-4.3	-5.78%	-10.7	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
25M07	74.4	+1.8	+2.48%	-5.26	47.12	54.97	62.82	70.68	78.53	86.38	94.23	102.1	109.9
25M06	72.6	-3	-3.97%	-7.73	47.21	55.08	62.94	70.81	78.68	86.55	94.42	102.3	110.2
25M05	75.6	+12	+18.9%	-3.64	47.08	54.92	62.77	70.61	78.46	86.3	94.15	102	109.8
25M04	63.6	-14.9	-19%	-18.6	46.91	54.73	62.54	70.36	78.18	86	93.82	101.6	109.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	78.5	-1	-1.26%	+0.88	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
25M02	79.5	+11.4	+16.7%	+3.14	46.25	53.95	61.66	69.37	77.08	84.79	92.49	100.2	107.9
25M01	68.1	-1.9	-2.71%	-10.9	45.85	53.49	61.14	68.78	76.42	84.06	91.7	99.34	107
24M12	70	+9.4	+15.5%	-7.77	45.54	53.13	60.72	68.3	75.89	83.48	91.07	98.66	106.3
24M11	60.6	-3.9	-6.05%	-19.6	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
24M10	64.5	-15.4	-19.3%	-14	45	52.5	60	67.5	75	82.5	90	97.5	105
24M09	79.9	+4.9	+6.53%	+7.1	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
24M08	75	-6.8	-8.31%	+1.56	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
24M07	81.8	-5	-5.76%	+11.8	43.89	51.21	58.52	65.84	73.15	80.47	87.79	95.1	102.4
24M06	86.8	+0.1	+0.12%	+19.9	43.42	50.65	57.89	65.13	72.36	79.6	86.84	94.07	101.3
24M05	86.7	+3.5	+4.21%	+21.3	42.88	50.03	57.18	64.32	71.47	78.62	85.77	92.91	100.1
24M04	83.2	-4.8	-5.45%	+17.9	42.34	49.39	56.45	63.51	70.56	77.62	84.68	91.73	98.79
24M03	88	-8.1	-8.43%	+26.2	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
24M02	96.1	+3.9	+4.23%	+39.7	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.43	96.31
24M01	92.2	-6.6	-6.68%	+36.1	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
23M12	98.8	+6	+6.47%	+48.1	40.02	46.69	53.36	60.02	66.69	73.36	80.03	86.7	93.37
23M11	92.8	+2.3	+2.54%	+41.6	39.33	45.89	52.44	59	65.55	72.11	78.67	85.22	91.78
23M10	90.5	-5.1	-5.33%	+40.3	38.71	45.16	51.61	58.06	64.51	70.96	77.42	83.87	90.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	95.6	-3.9	-3.92%	+50.6	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
23M08	99.5	-3.5	-3.4%	+59.4	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
23M07	103	-1	-0.96%	+67.7	36.84	42.98	49.13	55.27	61.41	67.55	73.69	79.83	85.97
23M06	104	+15.1	+17%	+72.5	36.17	42.2	48.23	54.26	60.29	66.31	72.34	78.37	84.4
23M05	88.9	+18.9	+27%	+50.1	35.53	41.45	47.38	53.3	59.22	65.14	71.07	76.99	82.91
23M04	70	+6.5	+10.2%	+20	35	40.84	46.67	52.5	58.34	64.17	70	75.84	81.67
23M03	63.5	+6.7	+11.8%	+9.96	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
23M02	56.8	+4	+7.58%	-0.92	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.52	80.26
23M01	52.8	+1.3	+2.52%	-7.51	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
22M12	51.5	+1.5	+3%	-9.23	34.04	39.72	45.39	51.07	56.74	62.41	68.09	73.76	79.43
22M11	50	+4.1	+8.93%	-11.3	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
22M10	45.9	+1	+2.23%	-18.1	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
22M09	44.9	-15.7	-25.9%	-19.5	33.46	39.03	44.61	50.19	55.76	61.34	66.92	72.49	78.07
22M08	60.6	+6.5	+12%	+9.17	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
22M07	54.1	+1.1	+2.08%	-1.62	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
22M06	53	-3	-5.36%	-2.94	32.76	38.22	43.68	49.14	54.6	60.06	65.53	70.99	76.45
22M05	56	+1.7	+3.13%	+3.28	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
22M04	54.3	-7.6	-12.3%	+0.95	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.92	75.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	61.9	-8.7	-12.3%	+15.9	32.04	37.38	42.72	48.06	53.4	58.74	64.09	69.43	74.77
22M02	70.6	-4.9	-6.49%	+33.4	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
22M01	75.5	-10	-11.7%	+44.5	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
21M12	85.5	+2	+2.4%	+66	30.91	36.06	41.22	46.37	51.52	56.67	61.83	66.98	72.13
21M11	83.5	+4	+5.03%	+65	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
21M10	79.5	-3.3	-3.99%	+59.9	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.65	69.62
21M09	82.8	-13.4	-13.9%	+69.3	29.35	34.24	39.13	44.03	48.92	53.81	58.7	63.59	68.48
21M08	96.2	-6.3	-6.15%	+100	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21M07	102.5	-10.5	-9.29%	+118	28.2	32.9	37.6	42.3	47	51.7	56.4	61.09	65.79
21M06	113	+7	+6.6%	+146	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
21M05	106	-7.5	-6.61%	+138	26.7	31.15	35.6	40.06	44.51	48.96	53.41	57.86	62.31
21M04	113.5	-3	-2.58%	+162	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
21M03	116.5	+4.5	+4.02%	+178	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
21M02	112	+33	+41.8%	+177	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.62	56.67
21M01	79	0	0%	+102	23.49	27.4	31.32	35.23	39.15	43.06	46.97	50.89	54.8
20M12	79	-3.2	-3.89%	+106	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
20M11	82.2	+14.1	+20.7%	+119	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
20M10	68.1	-1.1	-1.59%	+85.7	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	69.2	-2.4	-3.35%	+91.9	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.88	50.49
20M08	71.6	-11.9	-14.3%	+102	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
20M07	83.5	+24.2	+40.8%	+140	20.85	24.32	27.8	31.27	34.75	38.22	41.69	45.17	48.64
20M06	59.3	+0.4	+0.68%	+75.2	20.31	23.7	27.08	30.47	33.86	37.24	40.63	44.01	47.4
20M05	58.9	+17.2	+41.2%	+75.9	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
20M04	41.7	+7.4	+21.6%	+25.8	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
20M03	34.3	-5.65	-14.1%	+3.28	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.5
20M02	39.95	+3.35	+9.15%	+19.4	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
20M01	36.6	-1.9	-4.94%	+9.02	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
19M12	38.5	+0.2	+0.52%	+14	20.27	23.65	27.03	30.41	33.79	37.16	40.54	43.92	47.3
19M11	38.3	-2.55	-6.24%	+12.8	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
19M10	40.85	+6.1	+17.6%	+19.7	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
19M09	34.75	+1.55	+4.67%	+1.49	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.94
19M08	33.2	-1.2	-3.49%	-3.79	20.7	24.15	27.61	31.06	34.51	37.96	41.41	44.86	48.31
19M07	34.4	+1.15	+3.46%	-1.49	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
19M06	33.25	+1	+3.1%	-6.19	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
19M05	32.25	+0.4	+1.26%	-10.4	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
19M04	31.85	-1.4	-4.21%	-12.4	21.82	25.46	29.1	32.73	36.37	40.01	43.65	47.28	50.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	33.25	+1.3	+4.07%	-9.54	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
19M02	31.95	+1.7	+5.62%	-13.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19M01	30.25	-0.15	-0.49%	-19.3	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
18M12	30.4	+0.1	+0.33%	-19.1	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
18M11	30.3	+2.5	+8.99%	-19.6	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
18M10	27.8	-6.05	-17.9%	-26.3	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
18M09	33.85	-3.75	-9.97%	-10.6	22.71	26.49	30.28	34.06	37.85	41.63	45.41	49.2	52.98
18M08	37.6	+1.9	+5.32%	-0.7	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
18M07	35.7	-4.45	-11.1%	-5.59	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
18M06	40.15	+4.35	+12.2%	+6.14	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
18M05	35.8	+0.9	+2.58%	-5.21	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
18M04	34.9	-3.1	-8.16%	-7.65	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
18M03	38	-4.65	-10.9%	+0.48	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
18M02	42.65	+10.9	+34.3%	+12.8	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
18M01	31.75	+2.6	+8.92%	-15.6	22.58	26.34	30.11	33.87	37.64	41.4	45.16	48.93	52.69
17M12	29.15	-0.9	-3%	-22.6	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
17M11	30.05	+0.45	+1.52%	-20.3	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
17M10	29.6	0	0%	-21.6	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	29.6	0	0%	-21.7	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
17M08	29.6	-1.3	-4.21%	-21.9	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
17M07	30.9	+0.75	+2.49%	-18.7	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
17M06	30.15	+0.3	+1.01%	-20.8	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.31
17M05	29.85	-1.45	-4.63%	-21.8	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
17M04	31.3	-0.8	-2.49%	-18.2	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
17M03	32.1	-0.05	-0.16%	-16.3	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
17M02	32.15	+1.4	+4.55%	-16.5	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
17M01	30.75	-0.35	-1.13%	-20.3	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M12	31.1	+0.8	+2.64%	-19.6	23.2	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
16M11	30.3	-0.6	-1.94%	-21.6	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
16M10	30.9	-1	-3.13%	-20.1	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
16M09	31.9	+0.1	+0.31%	-17.6	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
16M08	31.8	-1.8	-5.36%	-17.8	23.22	27.09	30.96	34.82	38.69	42.56	46.43	50.3	54.17
16M07	33.6	+1.1	+3.38%	-13.4	23.28	27.16	31.05	34.93	38.81	42.69	46.57	50.45	54.33
16M06	32.5	+1.85	+6.04%	-16.6	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
16M05	30.65	-0.65	-2.08%	-21.7	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
16M04	31.3	-1.15	-3.54%	-20.4	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	32.45	+0.5	+1.56%	-18.1	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
16M02	31.95	+1.35	+4.41%	-20	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
16M01	30.6	-0.4	-1.29%	-24	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
15M12	31	+0.6	+1.97%	-23.7	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
15M11	30.4	-1.1	-3.49%	-25.9	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
15M10	31.5	+1.7	+5.7%	-24	24.86	29	33.15	37.29	41.44	45.58	49.72	53.87	58.01
15M09	29.8	-2	-6.29%	-28.8	25.12	29.31	33.49	37.68	41.87	46.06	50.24	54.43	58.62
15M08	31.8	+1.7	+5.65%	-24.9	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
15M07	30.1	-6.5	-17.8%	-29.6	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.89
15M06	36.6	-3	-7.58%	-16.2	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
15M05	39.6	-5.45	-12.1%	-10.9	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
15M04	45.05	-3.45	-7.11%	-0.17	27.08	31.59	36.1	40.62	45.13	49.64	54.15	58.67	63.18
15M03	48.5	+1.15	+2.43%	+5.93	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
15M02	47.35	-2.15	-4.34%	+2.18	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.88
15M01	49.5	+0.4	+0.81%	+6.05	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
14M12	49.1	+1	+2.08%	+4.42	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
14M11	48.1	+0.35	+0.73%	+1.54	28.42	33.16	37.89	42.63	47.37	52.11	56.84	61.58	66.32
14M10	47.75	-2.95	-5.82%	+0.2	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	50.7	-7.4	-12.7%	+5.8	28.75	33.54	38.34	43.13	47.92	52.71	57.51	62.3	67.09
14M08	58.1	-7.6	-11.6%	+20.6	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
14M07	65.7	-0.1	-0.15%	+35.7	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
14M06	65.8	+10.4	+18.8%	+35.7	29.09	33.94	38.79	43.64	48.49	53.33	58.18	63.03	67.88
14M05	55.4	+0.4	+0.73%	+14.5	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
14M04	55	+1	+1.85%	+13.2	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
14M03	54	+0.1	+0.19%	+11.1	29.17	34.03	38.89	43.75	48.61	53.47	58.34	63.2	68.06
14M02	53.9	+17.8	+49.3%	+11	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
14M01	36.1	-0.7	-1.9%	-25.2	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.54
13M12	36.8	+3.35	+10%	-23.6	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
13M11	33.45	-1.5	-4.29%	-30.5	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
13M10	34.95	-0.15	-0.43%	-27.4	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
13M09	35.1	+0.6	+1.74%	-27	28.87	33.68	38.49	43.3	48.11	52.93	57.74	62.55	67.36
13M08	34.5	-2.1	-5.74%	-28.4	28.92	33.74	38.57	43.39	48.21	53.03	57.85	62.67	67.49
13M07	36.6	+0.25	+0.69%	-25.2	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.54
13M06	36.35	-0.85	-2.28%	-26.6	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
13M05	37.2	+0.6	+1.64%	-25.8	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
13M04	36.6	0	0%	-28.4	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	36.6	+3.5	+10.6%	-32.6	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
13M02	33.1	-0.1	-0.3%	-42.3	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
13M01	33.2	+0.25	+0.76%	-45.4	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
12M12	32.95	-0.05	-0.15%	-48.3	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
12M11	33	+1.35	+4.27%	-50.7	40.2	46.9	53.6	60.3	67.01	73.71	80.41	87.11	93.81
12M10	31.65	-2.4	-7.05%	-55	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
12M09	34.05	-4.25	-11.1%	-53.6	43.99	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
12M08	38.3	+4	+11.7%	-49.2	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
12M07	34.3	-0.55	-1.58%	-55.5	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
12M06	34.85	-0.25	-0.71%	-55.8	47.32	55.2	63.09	70.97	78.86	86.74	94.63	102.5	110.4
12M05	35.1	-2.4	-6.4%	-56.4	48.28	56.32	64.37	72.41	80.46	88.51	96.55	104.6	112.6
12M04	37.5	-4.1	-9.86%	-54.2	49.18	57.37	65.57	73.76	81.96	90.16	98.35	106.5	114.7
12M03	41.6	+4.2	+11.2%	-50.2	50.14	58.5	66.85	75.21	83.57	91.92	100.3	108.6	117
12M02	37.4	+2.95	+8.56%	-56	50.99	59.49	67.99	76.48	84.98	93.48	102	110.5	119
12M01	34.45	+3.65	+11.9%	-60	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112.1	120.7
11M12	30.8	+0.1	+0.33%	-64.8	52.49	61.24	69.99	78.74	87.49	96.23	105	113.7	122.5
11M11	30.7	-3.8	-11%	-65.4	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
11M10	34.5	+4.15	+13.7%	-61.3	53.55	62.47	71.39	80.32	89.24	98.17	107.1	116	124.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	30.35	-8.2	-21.3%	-66.2	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
11M08	38.55	-6.05	-13.6%	-57.3	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
11M07	44.6	+4.1	+10.1%	-50.7	54.3	63.35	72.41	81.46	90.51	99.56	108.6	117.7	126.7
11M06	40.5	-2.9	-6.68%	-55.3	54.41	63.48	72.55	81.62	90.69	99.76	108.8	117.9	127
11M05	43.4	-5.05	-10.4%	-52.3	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
11M04	48.45	-1.85	-3.68%	-46.9	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
11M03	50.3	-1.7	-3.27%	-44.9	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
11M02	52	-1.6	-2.99%	-43	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
11M01	53.6	-2.2	-3.94%	-41.3	54.77	63.9	73.02	82.15	91.28	100.4	109.5	118.7	127.8
10M12	55.8	+2.3	+4.3%	-38.8	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
10M11	53.5	-4	-6.96%	-41.3	54.7	63.82	72.94	82.06	91.17	100.3	109.4	118.5	127.6
10M10	57.5	-1.6	-2.71%	-36.9	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
10M09	59.1	+1.8	+3.14%	-35	54.52	63.6	72.69	81.77	90.86	99.95	109	118.1	127.2
10M08	57.3	-27.7	-32.6%	-36.8	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
10M07	85	+5	+6.25%	-5.99	54.25	63.29	72.34	81.38	90.42	99.46	108.5	117.5	126.6
10M06	80	-2.1	-2.56%	-10.7	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
10M05	82.1	-2.3	-2.73%	-7.63	53.33	62.21	71.1	79.99	88.88	97.77	106.7	115.5	124.4
10M04	84.4	+2.5	+3.05%	-4.18	52.85	61.66	70.47	79.28	88.09	96.89	105.7	114.5	123.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	81.9	+14.5	+21.5%	-6.1	52.33	61.05	69.78	78.5	87.22	95.94	104.7	113.4	122.1
10M02	67.4	-2.8	-3.99%	-22	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
10M01	70.2	+0.2	+0.29%	-18	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
09M12	70	+4.8	+7.36%	-17.4	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
09M11	65.2	+1.4	+2.19%	-22.3	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
09M10	63.8	-2.2	-3.33%	-23.3	49.91	58.23	66.54	74.86	83.18	91.5	99.82	108.1	116.5
09M09	66	-6.5	-8.97%	-20	49.49	57.74	65.99	74.24	82.48	90.73	98.98	107.2	115.5
09M08	72.5	+2.6	+3.72%	-11.3	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
09M07	69.9	+10.8	+18.3%	-13.6	48.56	56.66	64.75	72.85	80.94	89.03	97.13	105.2	113.3
09M06	59.1	-7.9	-11.8%	-26.2	48.08	56.09	64.1	72.11	80.13	88.14	96.15	104.2	112.2
09M05	67	+9.3	+16.1%	-15.8	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
09M04	57.7	+6.1	+11.8%	-26.8	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
09M03	51.6	+17.6	+51.8%	-34.1	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
09M02	34	+2.15	+6.75%	-56.3	46.65	54.43	62.21	69.98	77.76	85.53	93.31	101.1	108.9
09M01	31.85	-1.2	-3.63%	-59	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
08M12	33.05	-1.45	-4.2%	-57.3	46.48	54.22	61.97	69.71	77.46	85.21	92.95	100.7	108.4
08M11	34.5	+0.2	+0.58%	-55.4	46.38	54.11	61.84	69.58	77.31	85.04	92.77	100.5	108.2
08M10	34.3	-6.35	-15.6%	-55.5	46.27	53.99	61.7	69.41	77.12	84.83	92.55	100.3	108
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	40.65	-39.05	-49%	-47.2	46.15	53.85	61.54	69.23	76.92	84.61	92.31	100	107.7
08M08	79.7	+8.1	+11.3%	+4.01	45.98	53.64	61.3	68.96	76.63	84.29	91.95	99.61	107.3
08M07	71.6	+0.2	+0.28%	-5.52	45.47	53.05	60.63	68.2	75.78	83.36	90.94	98.52	106.1
08M06	71.4	-26.9	-27.4%	-4.99	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
08M05	98.3	-125.7	-56.1%	+31.8	44.75	52.21	59.67	67.13	74.59	82.05	89.51	96.96	104.4
08M04	224	-1	-0.44%	+205	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
08M03	225	-12	-5.06%	+220	42.16	49.19	56.21	63.24	70.26	77.29	84.32	91.34	98.37
08M02	237	+28	+13.4%	+254	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.08	93.78
08M01	209	-20	-8.73%	+229	38.13	44.48	50.84	57.19	63.54	69.9	76.25	82.61	88.96
07M12	229	-4	-1.72%	+278	36.38	42.44	48.5	54.57	60.63	66.69	72.75	78.82	84.88
07M11	233	+23	+11%	+306	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
07M10	210	+50.5	+31.7%
07M09	159.5	+19.5	+13.9%
07M08	140	0	0%
07M07	140	+9	+6.87%
07M06	131	+6	+4.8%
07M05	125	-9	-6.72%
07M04	134	+7.5	+5.93%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	126.5	+16.5	+15%
07M02	110	-2	-1.79%
07M01	112	+5.5	+5.16%
06M12	106.5	+46	+76%
06M11	60.5	0	0%
06M10	60.5	-1.4	-2.26%
06M09	61.9	+5.1	+8.98%

6203 海韻電 / 乖離率河流圖(月)

6203 海韻電

新聞及公告

6203 海韻電 均線乖離率河流圖

6203 海韻電 均線乖離率河流圖(月線圖)

6203 海韻電均線乖離率河流圖

6203 海韻電均線乖離率河流圖(月線圖)