6202 盛群 / 乖離率河流圖(月)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.2	59	-0.8	-1.36%	1.53%	58.2	58.9	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
880	5,130萬	1,235	713股/筆	58.3	3.31	48.5	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,091	1.23億	2,143	976張/筆	58.92	+1.2 (+2.08%)

連續漲跌: 連4漲→跌 ( -0.8元 / -1.36%)

財報評分: 最新57分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6202 盛群均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	58.2	+0.3	+0.52%	-9.4	38.54	44.96	51.39	57.81	64.24	70.66	77.08	83.51	89.93
26M08	57.9	+4.5	+8.43%	-11.1	39.09	45.61	52.13	58.64	65.16	71.67	78.19	84.7	91.22
26M07	53.4	-11.7	-18%	-19.5	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
26M06	65.1	+6.4	+10.9%	-3.82	40.61	47.38	54.15	60.92	67.69	74.45	81.22	87.99	94.76
26M05	58.7	+4.5	+8.3%	-14	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
26M04	54.2	+7.45	+15.9%	-21.3	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
26M03	46.75	-15.95	-25.4%	-32.9	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
26M02	62.7	+15.8	+33.7%	-11	42.27	49.31	56.36	63.4	70.44	77.49	84.53	91.58	98.62
26M01	46.9	+9.75	+26.2%	-33.8	42.52	49.6	56.69	63.77	70.86	77.95	85.03	92.12	99.2
25M12	37.15	-0.8	-2.11%	-47.9	42.76	49.88	57.01	64.14	71.26	78.39	85.52	92.64	99.77
25M11	37.95	-2.55	-6.3%	-47.2	43.11	50.3	57.48	64.67	71.86	79.04	86.23	93.41	100.6
25M10	40.5	-1.35	-3.23%	-44.1	43.45	50.69	57.94	65.18	72.42	79.66	86.9	94.14	101.4
25M09	41.85	+1.5	+3.72%	-42.6	43.75	51.04	58.34	65.63	72.92	80.21	87.5	94.79	102.1
25M08	40.35	+0.85	+2.15%	-44.9	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
25M07	39.5	-3.1	-7.28%	-46.4	44.21	51.58	58.95	66.32	73.69	81.06	88.43	95.79	103.2
25M06	42.6	-3.6	-7.79%	-42.6	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
25M05	46.2	+5.5	+13.5%	-38.1	44.78	52.25	59.71	67.17	74.64	82.1	89.56	97.03	104.5
25M04	40.7	-3.4	-7.71%	-45.7	44.96	52.46	59.95	67.45	74.94	82.43	89.93	97.42	104.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	44.1	-7.2	-14%	-41.5	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
25M02	51.3	+3	+6.21%	-32.2	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
25M01	48.3	+1.35	+2.88%	-36.3	45.52	53.1	60.69	68.28	75.86	83.45	91.04	98.62	106.2
24M12	46.95	-3.65	-7.21%	-38.3	45.69	53.31	60.92	68.54	76.15	83.77	91.39	99	106.6
24M11	50.6	-5.1	-9.16%	-33.9	45.91	53.56	61.21	68.87	76.52	84.17	91.82	99.47	107.1
24M10	55.7	+1.8	+3.34%	-27.5	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
24M09	53.9	+4	+8.02%	-30	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
24M08	49.9	-3.3	-6.2%	-35.3	46.3	54.02	61.73	69.45	77.17	84.89	92.6	100.3	108
24M07	53.2	-6.8	-11.3%	-31.3	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
24M06	60	-0.8	-1.32%	-22.8	46.64	54.41	62.19	69.96	77.73	85.5	93.28	101.1	108.8
24M05	60.8	+0.8	+1.33%	-22	46.76	54.55	62.34	70.13	77.93	85.72	93.51	101.3	109.1
24M04	60	+6.1	+11.3%	-23.1	46.82	54.62	62.42	70.23	78.03	85.83	93.64	101.4	109.2
24M03	53.9	-6.1	-10.2%	-31.1	46.96	54.78	62.61	70.44	78.26	86.09	93.92	101.7	109.6
24M02	60	-1.8	-2.91%	-23.6	47.15	55.01	62.87	70.72	78.58	86.44	94.3	102.2	110
24M01	61.8	-4.9	-7.35%	-21.6	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23M12	66.7	-0.4	-0.6%	-15.5	47.37	55.26	63.15	71.05	78.94	86.84	94.73	102.6	110.5
23M11	67.1	+5.5	+8.93%	-14.9	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23M10	61.6	-0.3	-0.48%	-21.7	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	61.9	-1.1	-1.75%	-21.3	47.17	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
23M08	63	-6.3	-9.09%	-20.2	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
23M07	69.3	+1	+1.46%	-12.6	47.56	55.48	63.41	71.33	79.26	87.19	95.11	103	111
23M06	68.3	-2	-2.84%	-13.9	47.59	55.52	63.46	71.39	79.32	87.25	95.18	103.1	111
23M05	70.3	+1.6	+2.33%	-11.5	47.65	55.59	63.53	71.48	79.42	87.36	95.3	103.2	111.2
23M04	68.7	-5.2	-7.04%	-13.6	47.69	55.64	63.58	71.53	79.48	87.43	95.38	103.3	111.3
23M03	73.9	-0.2	-0.27%	-7.06	47.71	55.66	63.61	71.56	79.51	87.46	95.42	103.4	111.3
23M02	74.1	+1.4	+1.93%	-6.86	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
23M01	72.7	+4.5	+6.6%	-8.75	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
22M12	68.2	-3	-4.21%	-14.5	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
22M11	71.2	+4.8	+7.23%	-10.7	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
22M10	66.4	-0.2	-0.3%	-16.8	47.9	55.88	63.86	71.85	79.83	87.81	95.79	103.8	111.8
22M09	66.6	-7.6	-10.2%	-16.6	47.93	55.92	63.91	71.9	79.89	87.87	95.86	103.9	111.8
22M08	74.2	-6.2	-7.71%	-6.96	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
22M07	80.4	-5.4	-6.29%	+1.21	47.66	55.6	63.55	71.49	79.44	87.38	95.32	103.3	111.2
22M06	85.8	-14.2	-14.2%	+8.51	47.44	55.35	63.26	71.16	79.07	86.98	94.89	102.8	110.7
22M05	100	+6.4	+6.84%	+27.2	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
22M04	93.6	-25.9	-21.7%	+20.2	46.73	54.52	62.3	70.09	77.88	85.67	93.46	101.2	109
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	119.5	+12	+11.2%	+54.7	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
22M02	107.5	+7	+6.97%	+41.2	45.7	53.31	60.93	68.54	76.16	83.78	91.39	99.01	106.6
22M01	100.5	-12	-10.7%	+33.5	45.16	52.68	60.21	67.73	75.26	82.79	90.31	97.84	105.4
21M12	112.5	+6.5	+6.13%	+51.2	44.65	52.09	59.53	66.98	74.42	81.86	89.3	96.74	104.2
21M11	106	+3	+2.91%	+44.5	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
21M10	103	-10.5	-9.25%	+42.3	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
21M09	113.5	-15	-11.7%	+58.7	42.91	50.06	57.21	64.37	71.52	78.67	85.82	92.97	100.1
21M08	128.5	-6	-4.46%	+82.4	42.28	49.32	56.37	63.42	70.46	77.51	84.56	91.6	98.65
21M07	134.5	+34.5	+34.5%	+94.5	41.5	48.41	55.33	62.25	69.16	76.08	83	89.91	96.83
21M06	100	+5.6	+5.93%	+47.5	40.68	47.46	54.24	61.03	67.81	74.59	81.37	88.15	94.93
21M05	94.4	-8.1	-7.9%	+40.8	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
21M04	102.5	+9.1	+9.74%	+54.4	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.28	92.92
21M03	93.4	+5.8	+6.62%	+42.5	39.32	45.87	52.42	58.97	65.53	72.08	78.63	85.19	91.74
21M02	87.6	+16.4	+23%	+35.1	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
21M01	71.2	-1.4	-1.93%	+10.8	38.55	44.97	51.39	57.82	64.24	70.67	77.09	83.52	89.94
20M12	72.6	+0.8	+1.11%	+13.7	38.33	44.71	51.1	57.49	63.88	70.27	76.65	83.04	89.43
20M11	71.8	+1.3	+1.84%	+13	38.11	44.46	50.81	57.16	63.51	69.87	76.22	82.57	88.92
20M10	70.5	+6	+9.3%	+11.7	37.88	44.2	50.51	56.83	63.14	69.45	75.77	82.08	88.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	64.5	+0.7	+1.1%	+2.74	37.67	43.95	50.22	56.5	62.78	69.06	75.34	81.61	87.89
20M08	63.8	-8.5	-11.8%	+2.22	37.45	43.69	49.93	56.17	62.41	68.65	74.9	81.14	87.38
20M07	72.3	+5.6	+8.4%	+16.6	37.21	43.41	49.61	55.82	62.02	68.22	74.42	80.62	86.82
20M06	66.7	+2.3	+3.57%	+8.32	36.95	43.1	49.26	55.42	61.58	67.74	73.89	80.05	86.21
20M05	64.4	-1.9	-2.87%	+5.08	36.77	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.8
20M04	66.3	+6.7	+11.2%	+8.45	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
20M03	59.6	-6	-9.15%	-2.24	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
20M02	65.6	-0.2	-0.3%	+7.62	36.57	42.67	48.77	54.86	60.96	67.05	73.15	79.24	85.34
20M01	65.8	-2.9	-4.22%	+8.14	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
19M12	68.7	+0.9	+1.33%	+13.2	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
19M11	67.8	+1.3	+1.95%	+12.1	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
19M10	66.5	+1.5	+2.31%	+10.3	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.44
19M09	65	-1.9	-2.84%	+8.22	36.04	42.04	48.05	54.05	60.06	66.07	72.07	78.08	84.09
19M08	66.9	-3.1	-4.43%	+11.7	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.83	83.82
19M07	70	-1.6	-2.23%	+17.3	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
19M06	71.6	+4.5	+6.71%	+20.4	35.69	41.64	47.59	53.53	59.48	65.43	71.38	77.33	83.28
19M05	67.1	-6.9	-9.32%	+13.2	35.57	41.5	47.42	53.35	59.28	65.21	71.14	77.06	82.99
19M04	74	+1	+1.37%	+25	35.51	41.42	47.34	53.26	59.18	65.1	71.01	76.93	82.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	73	0	0%	+24	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
19M02	73	+2.5	+3.55%	+24.4	35.2	41.07	46.94	52.8	58.67	64.54	70.41	76.27	82.14
19M01	70.5	+12.2	+20.9%	+20.4	35.13	40.99	46.85	52.7	58.56	64.41	70.27	76.12	81.98
18M12	58.3	-0.5	-0.85%	-0.08	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
18M11	58.8	+0.4	+0.68%	+1.08	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
18M10	58.4	-20.8	-26.3%	+0.79	34.77	40.56	46.35	52.15	57.94	63.74	69.53	75.32	81.12
18M09	79.2	-5.4	-6.38%	+37.2	34.63	40.4	46.18	51.95	57.72	63.49	69.27	75.04	80.81
18M08	84.6	+11.7	+16%	+48.4	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
18M07	72.9	-1.3	-1.75%	+29.8	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.03	78.65
18M06	74.2	+0.2	+0.27%	+33.5	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.26	77.82
18M05	74	+3.3	+4.67%	+34.6	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
18M04	70.7	-6.1	-7.94%	+30	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
18M03	76.8	-3.8	-4.71%	+42.7	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
18M02	80.6	+2.2	+2.81%	+51.7	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
18M01	78.4	+9.6	+14%	+49.8	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
17M12	68.8	-5.6	-7.53%	+33.5	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
17M11	74.4	+4.6	+6.59%	+46.2	30.53	35.61	40.7	45.79	50.88	55.97	61.05	66.14	71.23
17M10	69.8	+11.2	+19.1%	+39.2	30.08	35.1	40.11	45.12	50.14	55.15	60.17	65.18	70.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	58.6	+3.4	+6.16%	+18.5	29.67	34.62	39.56	44.51	49.46	54.4	59.35	64.29	69.24
17M08	55.2	-3.4	-5.8%	+12.7	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
17M07	58.6	+1.6	+2.81%	+20.6	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
17M06	57	-0.3	-0.52%	+18.4	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
17M05	57.3	+1.3	+2.32%	+20	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
17M04	56	+2.1	+3.9%	+18.3	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
17M03	53.9	+0.4	+0.75%	+14.7	28.2	32.9	37.6	42.3	47	51.69	56.39	61.09	65.79
17M02	53.5	+3.6	+7.21%	+14.6	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
17M01	49.9	+0.45	+0.91%	+7.72	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
16M12	49.45	+1.25	+2.59%	+7.54	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
16M11	48.2	-1.7	-3.41%	+5.7	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
16M10	49.9	-0.3	-0.6%	+10.3	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
16M09	50.2	-0.3	-0.59%	+11.8	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
16M08	50.5	-2.6	-4.9%	+13.4	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
16M07	53.1	-0.5	-0.93%	+20.1	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
16M06	53.6	-1.2	-2.19%	+21.9	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.17	61.57
16M05	54.8	+3	+5.79%	+25.2	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.29
16M04	51.8	-0.7	-1.33%	+18.8	26.16	30.52	34.88	39.24	43.61	47.97	52.33	56.69	61.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	52.5	+1.1	+2.14%	+20.9	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
16M02	51.4	+2.1	+4.26%	+18.8	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
16M01	49.3	-1.5	-2.95%	+14.3	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
15M12	50.8	+1.45	+2.94%	+18	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
15M11	49.35	+0.45	+0.92%	+14.9	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
15M10	48.9	+6.4	+15.1%	+14	25.75	30.04	34.33	38.62	42.91	47.2	51.5	55.79	60.08
15M09	42.5	+2.5	+6.25%	-0.81	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
15M08	40	-6	-13%	-6.76	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
15M07	46	-3.35	-6.79%	+7.16	25.76	30.05	34.34	38.64	42.93	47.22	51.51	55.81	60.1
15M06	49.35	-5.65	-10.3%	+14.9	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.11
15M05	55	-1.3	-2.31%	+28.3	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
15M04	56.3	-2.8	-4.74%	+31.7	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
15M03	59.1	+0.1	+0.17%	+38.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
15M02	59	+1.1	+1.9%	+39.2	25.42	29.66	33.9	38.13	42.37	46.61	50.85	55.08	59.32
15M01	57.9	+2	+3.58%	+37.7	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.86
14M12	55.9	-0.4	-0.71%	+33.9	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
14M11	56.3	+4.8	+9.32%	+35.4	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
14M10	51.5	-2.2	-4.1%	+24.7	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	53.7	-0.9	-1.65%	+30.8	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
14M08	54.6	-4.3	-7.3%	+33.7	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
14M07	58.9	-0.5	-0.84%	+45.4	24.31	28.37	32.42	36.47	40.52	44.57	48.63	52.68	56.73
14M06	59.4	-1.6	-2.62%	+47.9	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
14M05	61	+6.7	+12.3%	+53.6	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
14M04	54.3	-8	-12.8%	+38.1	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
14M03	62.3	-3.9	-5.89%	+59.8	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
14M02	66.2	+8.2	+14.1%	+72.3	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
14M01	58	+10.5	+22.1%	+53.5	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
13M12	47.5	+2.35	+5.2%	+27.8	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
13M11	45.15	0	0%	+22.9	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
13M10	45.15	+9.2	+25.6%	+24.2	21.81	25.44	29.08	32.71	36.35	39.98	43.61	47.25	50.88
13M09	35.95	+0.55	+1.55%	-0.27	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
13M08	35.4	-2	-5.35%	-1.28	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.2
13M07	37.4	-0.5	-1.32%	+4.25	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
13M06	37.9	-0.6	-1.56%	+5.71	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
13M05	38.5	+2.7	+7.54%	+7.64	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
13M04	35.8	+0.6	+1.7%	-0.25	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	35.2	+1.95	+5.86%	-2.77	21.72	25.34	28.96	32.58	36.2	39.82	43.45	47.07	50.69
13M02	33.25	+2.55	+8.31%	-8.61	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
13M01	30.7	+1.2	+4.07%	-16.1	21.95	25.61	29.27	32.93	36.59	40.24	43.9	47.56	51.22
12M12	29.5	-0.5	-1.67%	-19.7	22.05	25.73	29.4	33.08	36.76	40.43	44.11	47.78	51.46
12M11	30	+1.1	+3.81%	-19.1	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
12M10	28.9	-2	-6.47%	-22.7	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
12M09	30.9	+0.1	+0.32%	-18.5	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
12M08	30.8	-1.55	-4.79%	-19.9	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
12M07	32.35	+0.35	+1.09%	-17.3	23.46	27.37	31.28	35.2	39.11	43.02	46.93	50.84	54.75
12M06	32	-2	-5.88%	-20.3	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
12M05	34	-1	-2.86%	-16.5	24.42	28.49	32.56	36.63	40.71	44.78	48.85	52.92	56.99
12M04	35	-0.45	-1.27%	-15	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
12M03	35.45	+3.75	+11.8%	-14.9	25	29.17	33.33	37.5	41.67	45.84	50	54.17	58.34
12M02	31.7	+2.3	+7.82%	-25	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.17
12M01	29.4	+2.9	+10.9%	-31.3	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
11M12	26.5	+0.1	+0.38%	-38.8	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
11M11	26.4	-2.55	-8.81%	-39.9	26.37	30.76	35.16	39.55	43.94	48.34	52.73	57.13	61.52
11M10	28.95	-0.95	-3.18%	-35	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	29.9	-0.65	-2.13%	-33.8	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
11M08	30.55	-8.35	-21.5%	-33	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
11M07	38.9	-2.8	-6.71%	-15.6	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
11M06	41.7	-2.5	-5.66%	-10.1	27.84	32.48	37.12	41.77	46.41	51.05	55.69	60.33	64.97
11M05	44.2	+2.3	+5.49%	-5.39	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
11M04	41.9	-0.05	-0.12%	-11	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
11M03	41.95	-1.05	-2.44%	-11.5	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
11M02	43	-1.9	-4.23%	-9.77	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
11M01	44.9	-0.3	-0.66%	-6.02	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
10M12	45.2	-1.45	-3.11%	-5.54	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
10M11	46.65	+1.6	+3.55%	-2.55	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
10M10	45.05	-0.55	-1.21%	-5.85	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
10M09	45.6	+3.9	+9.35%	-4.52	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
10M08	41.7	-4.95	-10.6%	-12.5	28.58	33.35	38.11	42.88	47.64	52.4	57.17	61.93	66.7
10M07	46.65	+2.55	+5.78%	-1.83	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
10M06	44.1	-4	-8.32%	-6.86	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
10M05	48.1	0	0%	+1.84	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
10M04	48.1	+2.75	+6.06%	+2.33	28.2	32.9	37.61	42.31	47.01	51.71	56.41	61.11	65.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	45.35	+5.85	+14.8%	-3.11	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
10M02	39.5	-0.5	-1.25%	-15.4	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
10M01	40	-6.05	-13.1%	-14.2	27.97	32.63	37.3	41.96	46.62	51.28	55.95	60.61	65.27
09M12	46.05	+6.15	+15.4%	-1.08	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
09M11	39.9	+2.85	+7.69%	-13.9	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
09M10	37.05	-2.85	-7.14%	-20	27.77	32.4	37.03	41.66	46.29	50.91	55.54	60.17	64.8
09M09	39.9	+4.35	+12.2%	-13.7	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
09M08	35.55	-1.65	-4.44%	-23	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
09M07	37.2	+4.6	+14.1%	-19.3	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
09M06	32.6	-5.6	-14.7%	-29.1	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
09M05	38.2	+5.15	+15.6%	-16.9	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
09M04	33.05	+4.45	+15.6%	-28.1	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
09M03	28.6	+0.6	+2.14%	-37.9	27.64	32.25	36.86	41.46	46.07	50.68	55.29	59.89	64.5
09M02	28	+7.1	+34%	-39.4	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
09M01	20.9	-0.4	-1.88%	-54.9	27.79	32.42	37.05	41.68	46.31	50.95	55.58	60.21	64.84
08M12	21.3	-1	-4.48%	-54.2	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.43	65.07
08M11	22.3	-5.05	-18.5%	-52.2	27.96	32.62	37.28	41.94	46.6	51.26	55.93	60.59	65.25
08M10	27.35	+2.75	+11.2%	-41.5	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	24.6	-11.8	-32.4%	-47.4	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
08M08	36.4	+0.4	+1.11%	-22.3	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
08M07	36	+3.3	+10.1%	-23	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
08M06	32.7	-13.2	-28.8%	-29.8	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
08M05	45.9	-8.8	-16.1%	-1.34	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
08M04	54.7	+8.9	+19.4%	+18.4	27.72	32.34	36.95	41.57	46.19	50.81	55.43	60.05	64.67
08M03	45.8	+0.3	+0.66%	+0.26	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.95
08M02	45.5	+4.6	+11.2%	+0.43	27.18	31.71	36.24	40.77	45.31	49.84	54.37	58.9	63.43
08M01	40.9	-8.55	-17.3%	-9.04	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
07M12	49.45	+0.65	+1.33%	+10.6	26.82	31.29	35.75	40.22	44.69	49.16	53.63	58.1	62.57
07M11	48.8	-10.7	-18%	+10.2	26.57	30.99	35.42	39.85	44.28	48.71	53.13	57.56	61.99
07M10	59.5	-3.9	-6.15%	+35.5	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
07M09	63.4	-6.6	-9.43%
07M08	70	-23.8	-25.4%
07M07	93.8	+27.3	+41.1%
07M06	66.5	+2.9	+4.56%
07M05	63.6	+0.4	+0.63%
07M04	63.2	-7.8	-11%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	71	+7.9	+12.5%
07M02	63.1	+0.8	+1.28%
07M01	62.3	-0.9	-1.42%
06M12	63.2	+2	+3.27%
06M11	61.2	-5.6	-8.38%
06M10	66.8	+9.7	+17%
06M09	57.1	-1.4	-2.39%

6202 盛群 / 乖離率河流圖(月)

6202 盛群

新聞及公告

6202 盛群 均線乖離率河流圖

6202 盛群 均線乖離率河流圖(月線圖)

6202 盛群均線乖離率河流圖

6202 盛群均線乖離率河流圖(月線圖)