≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 乖離率河流圖(月)

6201 亞弘電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.744.45+0.25+0.56%1.01%44.444.8544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1567.91萬19803股/筆44.531.4813.88-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1255.63萬24520張/筆44.55-0.1 (-0.22%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.56%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0944.7+0.15+0.34%-12.6
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
26M0844.55-4.4-8.99%-12.8
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26M0748.95+0.9+1.87%-4.18
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
26M0648.05-0.55-1.13%-5.95
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26M0548.6-1.9-3.76%-4.83
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
26M0450.5+0.4+0.8%-1.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
26M0350.1-3.8-7.05%-1.83
30.62
35.72
40.83
45.93
51.03
56.13
61.24
66.34
71.44
26M0253.9-0.6-1.1%+5.59
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
26M0154.5-2.2-3.88%+6.91
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25M1256.7+0.1+0.18%+11.8
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
25M1156.6+0.2+0.35%+12.3
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
25M1056.4-1-1.74%+12.6
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
25M0957.4-0.7-1.2%+15.5
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
25M0858.1-4.8-7.63%+17.8
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
25M0762.9+2.5+4.14%+28.6
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
25M0660.4+0.3+0.5%+24.6
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
25M0560.1+1+1.69%+25.1
28.82
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.24
25M0459.1-1.6-2.64%+24.2
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0360.7-3.8-5.89%+28.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25M0264.5+7.9+14%+38.2
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
25M0156.600%+22.6
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24M1256.6-2.4-4.07%+23.6
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24M1159+2.6+4.61%+29.8
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
24M1056.4-0.8-1.4%+25.2
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
24M0957.2-2.5-4.19%+28
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24M0859.7-4.8-7.44%+34.7
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
24M0764.5+0.8+1.26%+47
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
24M0663.7-0.3-0.47%+46.7
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
24M0564+2.4+3.9%+48.9
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
24M0461.6-1.5-2.38%+45
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
24M0363.1-2.4-3.66%+50.1
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
24M0265.5+4+6.5%+57.7
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
24M0161.5+6.1+11%+50
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
23M1255.4+3.9+7.57%+36.8
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
23M1151.5+2.9+5.97%+28.6
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
23M1048.6+0.85+1.78%+22.5
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0947.75+2+4.37%+21.3
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23M0845.75-3.55-7.2%+17.1
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
23M0749.3+4.5+10%+27.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M0644.8+0.9+2.05%+16.3
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
23M0543.9+0.4+0.92%+14.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0443.5+0.4+0.93%+14.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23M0343.1+0.6+1.41%+13.8
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23M0242.5+2.8+7.05%+12.8
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23M0139.7+0.7+1.79%+5.9
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22M1239-1-2.5%+4.5
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
22M1140+2.2+5.82%+7.65
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
22M1037.8-1.6-4.06%+2.22
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
22M0939.4-0.6-1.5%+6.94
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
22M0840-1.8-4.31%+9.08
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22M0741.8+1.5+3.72%+14.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22M0640.3-2.55-5.95%+10.8
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
22M0542.85-0.65-1.49%+18.1
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
22M0443.5-0.85-1.92%+20.5
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0344.35-0.15-0.34%+23.4
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
22M0244.5+0.65+1.48%+24.3
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
22M0143.85-0.65-1.46%+23.3
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
21M1244.5+1.5+3.49%+25.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
21M1143+0.9+2.14%+22.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
21M1042.1-0.3-0.71%+20.4
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
21M0942.4-0.75-1.74%+22
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
21M0843.15-6-12.2%+24.7
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
21M0749.15+2.5+5.36%+42.6
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
21M0646.65+0.65+1.41%+36.7
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
21M0546-5-9.8%+36.1
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
21M045100%+52.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21M0351+1.35+2.72%+54.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M0249.65+10.05+25.4%+51.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M0139.6+1.7+4.49%+22.6
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
20M1237.9+1.85+5.13%+18.2
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
20M1136.05+1.15+3.3%+13.1
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
20M1034.9+0.8+2.35%+10.1
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0934.1+0.5+1.49%+8.19
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
20M0833.6-1.85-5.22%+7.18
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
20M0735.45+1.1+3.2%+13.7
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
20M0634.35+0.85+2.54%+10.7
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
20M0533.5+0.5+1.52%+8.42
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
20M0433+1.2+3.77%+7.22
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
20M0331.8-2.75-7.96%+3.67
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
20M0234.55-0.55-1.57%+12.9
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
20M0135.1-0.3-0.85%+15.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
19M1235.4+0.1+0.28%+16.9
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
19M1135.3+1.05+3.07%+17.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M1034.25-0.55-1.58%+14.5
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
19M0934.8+0.6+1.75%+17
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
19M0834.2-2.8-7.57%+15.7
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
19M0737+1.15+3.21%+25.8
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
19M0635.85+0.8+2.28%+22.6
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
19M0535.05+0.85+2.49%+20.6
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
19M0434.2+0.5+1.48%+18.4
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.7-0.05-0.15%+17.4
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
19M0233.75+3.8+12.7%+18.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
19M0129.95+0.4+1.35%+5.53
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
18M1229.55+0.05+0.17%+4.48
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
18M1129.5+0.45+1.55%+4.65
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
18M1029.05-1.1-3.65%+3.41
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
18M0930.15+0.35+1.17%+7.49
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
18M0829.8-2.4-7.45%+6.49
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
18M0732.2+0.5+1.58%+15.4
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
18M0631.7+0.5+1.6%+13.8
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
18M0531.2+0.5+1.63%+12.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0430.7-0.55-1.76%+10.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
18M0331.2500%+12.7
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
18M0231.25+1.6+5.4%+12.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
18M0129.65+0.55+1.89%+7.18
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
17M1229.1-0.3-1.02%+5.24
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
17M1129.4-0.2-0.68%+6.45
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
17M1029.6+0.6+2.07%+7.33
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0929-0.85-2.85%+5.32
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
17M0829.85-4.85-14%+8.56
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0734.7+1.05+3.12%+26.4
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
17M0633.65+0.4+1.2%+23
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
17M0533.25-0.25-0.75%+22
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
17M0433.5-1.85-5.23%+23.3
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
17M0335.35+3.9+12.4%+30.6
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
17M0231.45+0.1+0.32%+16.6
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
17M0131.35+0.45+1.46%+16.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
16M1230.9-0.7-2.22%+15.3
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
16M1131.6+1+3.27%+18.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M1030.6-2.15-6.56%+15.1
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
16M0932.75-2.3-6.56%+23.5
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
16M0835.05+6.25+21.7%+32.9
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
16M0728.8+1.1+3.97%+9.83
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
16M0627.7+0.4+1.47%+5.66
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
16M0527.3+0.3+1.11%+4.11
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
16M0427+0.1+0.37%+2.92
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0326.9+0.45+1.7%+2.46
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
16M0226.45+1.15+4.55%+0.72
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
16M0125.300%-3.74
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
15M1225.3-0.35-1.36%-3.93
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
15M1125.65+0.95+3.85%-2.83
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
15M1024.7+0.7+2.92%-6.59
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
15M0924+0.15+0.63%-9.58
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
15M0823.85-2.35-8.97%-10.4
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
15M0726.2-0.1-0.38%-1.85
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
15M0626.3+0.05+0.19%-1.78
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
15M0526.25-0.45-1.69%-2.11
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
15M0426.7-0.2-0.74%-0.57
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
15M0326.9+0.8+3.07%-0.02
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
15M0226.1+1.25+5.03%-3.33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
15M0124.85+0.25+1.02%-8.01
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
14M1224.6+0.5+2.07%-9.09
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
14M1124.1+0.35+1.47%-11.2
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
14M1023.75-1.05-4.23%-12.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0924.8+0.35+1.43%-8.95
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
14M0824.45-2.05-7.74%-10.4
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
14M0726.5+0.85+3.31%-3
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
14M0625.65+1.65+6.87%-6.2
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
14M0524-0.1-0.41%-12.2
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
14M0424.100%-11.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
14M0324.1+0.55+2.34%-11.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
14M0223.55-0.4-1.67%-13.8
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
14M0123.95-0.05-0.21%-12.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
13M1224+0.3+1.27%-11.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
13M1123.7-2.7-10.2%-12.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
13M1026.4+0.1+0.38%-2.1
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
13M0926.3+0.9+3.54%-2.06
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
13M0825.4-3.6-12.4%-5.06
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
13M0729+0.9+3.2%+8.44
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
13M0628.1-0.1-0.35%+5.51
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
13M0528.2-0.8-2.76%+6.08
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
13M0429-0.55-1.86%+8.98
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0329.55-0.05-0.17%+10.9
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
13M0229.6+0.7+2.42%+11
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
13M0128.9+1.7+6.25%+8.07
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
12M1227.2+0.2+0.74%+1.55
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
12M1127+0.1+0.37%+0.3
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
12M1026.9+0.1+0.37%-0.64
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
12M0926.8-0.5-1.83%-1.89
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
12M0827.3-1.3-4.55%-1.2
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
12M0728.6+0.4+1.42%+2.57
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
12M0628.2+0.6+2.17%+0.11
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
12M0527.6-0.1-0.36%-2.76
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
12M0427.7-1.1-3.82%-3.07
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
12M0328.8+1.7+6.27%+0.49
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
12M0227.1+1.45+5.65%-5.54
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
12M0125.65+0.25+0.98%-10.8
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
11M1225.4+0.4+1.6%-12
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11M1125-0.6-2.34%-13.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
11M1025.6+0.6+2.4%-11.8
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0925-0.6-2.34%-14
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
11M0825.6-2.8-9.86%-12.1
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11M0728.4+0.4+1.43%-2.56
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
11M0628-0.1-0.36%-4.01
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
11M0528.1-0.05-0.18%-3.71
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
11M0428.15+0.8+2.93%-3.62
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
11M0327.35-0.4-1.44%-6.54
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
11M0227.75-0.7-2.46%-5.28
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0128.45-0.45-1.56%-2.93
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
10M1228.9+0.5+1.76%-1.29
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
10M1128.4-2.4-7.79%-2.94
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
10M1030.8+1.6+5.48%+5.49
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0929.2+1.5+5.42%+0.43
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
10M0827.7-3.5-11.2%-4.44
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
10M0731.2+2.55+8.9%+7.89
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
10M0628.65+0.25+0.88%-0.58
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
10M0528.4-1.55-5.18%-1.15
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
10M0429.95-2.45-7.56%+4.51
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0332.4+5.3+19.6%+13.6
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
10M0227.1-0.4-1.45%-4.59
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M0127.5-2-6.78%-3.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
09M1229.5+2+7.27%+3.98
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
09M1127.5+1.4+5.36%-2.96
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
09M1026.1-1.4-5.09%-7.89
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
09M0927.5+0.7+2.61%-3.11
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
09M0826.8-1.1-3.94%-5.68
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
09M0727.9+3.65+15.1%-2.03
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
09M0624.25-2.25-8.49%-14.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09M0526.5+2.3+9.5%-7.8
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
09M0424.2+2.15+9.75%-16.7
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
09M0322.05+3.25+17.3%-25.1
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
09M0218.8+1+5.62%-37.3
18
21
24
27
30
33
36
39
42
09M0117.8-0.3-1.66%-42
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
08M1218.1-0.65-3.47%-42.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
08M1118.75-0.75-3.85%-41.5
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
08M1019.5-0.8-3.94%-40.3
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0920.3-4.45-18%-39
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
08M0824.75+2.35+10.5%-27
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
08M0722.4-2.75-10.9%-35.1
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
08M0625.15-4.65-15.6%-29
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
08M0529.8-1.8-5.7%-17.6
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
08M0431.6+0.55+1.77%-13.8
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
08M0331.05-2.35-7.04%-16.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
08M0233.4+1.9+6.03%-11
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
08M0131.5-3.8-10.8%-17
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
07M1235.3-1-2.75%-8.14
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
07M1136.3-5.15-12.4%-6.34
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
07M1041.45-4.2-9.2%
07M0945.65+3.15+7.41%
07M0842.5-3.2-7%
07M0745.7+4.6+11.2%
07M0641.1+1.95+4.98%
07M0539.15+6.55+20.1%
07M0432.6+1.85+6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0330.75-0.75-2.38%
07M0231.5+0.6+1.94%
07M0130.9-0.55-1.75%
06M1231.45+2.3+7.89%
06M1129.15+1.3+4.67%
06M1027.85-0.05-0.18%
06M0927.9+0.05+0.18%