≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 乖離率河流圖(月)

6199 天品

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124122+2+1.64%5.33%122125118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8817.19億2,6382.23張/筆122.37.2345.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0596億2,7471.84張/筆118.6+5.5 (+4.72%)

連續漲跌: 連6漲  ( +21.5元 / +20.98%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09124+31.2+33.6%+123
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
26M0892.8-7.1-7.11%+72.5
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
26M0799.9-1.6-1.58%+90.1
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
26M06101.5+10.5+11.5%+98.4
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
26M0591+2+2.25%+82.9
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
26M0489-17-16%+83.1
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M03106+8.1+8.27%+124
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
26M0297.9+1.8+1.87%+113
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26M0196.1-11.9-11%+116
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
25M12108+15.5+16.8%+151
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
25M1192.5-1.5-1.6%+123
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
25M1094-7-6.93%+134
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
25M09101-6-5.61%+160
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
25M08107+9.4+9.63%+187
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
25M0797.6-5.9-5.7%+173
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
25M06103.5-6-5.48%+202
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25M05109.5-2-1.79%+234
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25M04111.5-16.5-12.9%+258
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03128+22+20.8%+334
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25M02106-26-19.7%+285
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
25M01132+2+1.54%+408
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24M12130+37.4+40.4%+441
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
24M1192.6+24.3+35.6%+319
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24M1068.3+13.7+25.1%+228
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0954.6-1.7-3.02%+174
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
24M0856.3+16.4+41.1%+193
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24M0739.9+13.1+48.9%+115
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
24M0626.8-3.2-10.7%+48.1
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24M0530-0.9-2.91%+67.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24M0430.9+1.25+4.22%+75.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0329.65+1.15+4.04%+70.5
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24M0228.5+0.95+3.45%+66.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
24M0127.55-1.35-4.67%+62.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23M1228.9+9.55+49.4%+72.9
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
23M1119.35+0.85+4.59%+17.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23M1018.5+0.9+5.11%+12.5
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.6+0.7+4.14%+7.28
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
23M0816.9-1.15-6.37%+2.88
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23M0718.05-0.15-0.82%+9.55
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23M0618.2-0.1-0.55%+10.1
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23M0518.3+0.15+0.83%+9.96
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
23M0418.15-0.45-2.42%+8.98
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
23M0318.6+0.3+1.64%+11.4
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23M0218.3-1.15-5.91%+9.56
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0119.45+1.75+9.89%+15.8
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
22M1217.7+1.55+9.6%+4.93
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
22M1116.15-0.75-4.44%-4.85
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22M1016.9-1.95-10.3%-1.26
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0918.85-8.55-31.2%+9.23
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
22M0827.4+1.2+4.58%+57.8
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
22M0726.2-1.55-5.59%+51.5
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
22M0627.75-0.75-2.63%+61.1
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22M0528.5+4.25+17.5%+66.7
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
22M0424.25+7.25+42.6%+42.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317+0.9+5.59%+0.64
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22M0216.1+0.4+2.55%-4.72
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M0115.7+0.1+0.64%-7.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
21M1215.6+0.05+0.32%-8.07
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21M1115.55-1.6-9.33%-8.71
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21M1017.15-0.55-3.11%+0.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0917.7+0.3+1.72%+3.03
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
21M0817.4+1.05+6.42%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
21M0716.35-1.45-8.15%-5.07
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
21M0617.8-3.1-14.8%+3.38
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
21M0520.9+4.9+30.6%+21.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
21M0416-0.95-5.6%-6.83
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
21M0316.95+3.75+28.4%-1.34
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
21M0213.2+1.1+9.09%-23.2
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
21M0112.1+0.3+2.54%-29.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
20M1211.800%-31
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
20M1111.8-1.15-8.88%-31.1
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
20M1012.95+0.35+2.78%-24.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.6+0.55+4.56%-26.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
20M0812.05+0.35+2.99%-29.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
20M0711.7-0.15-1.27%-32.1
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
20M0611.8500%-31.1
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
20M0511.8500%-31.1
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
20M0411.85+0.15+1.28%-31.6
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
20M0311.7-2-14.6%-32.9
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
20M0213.7-0.55-3.86%-22
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0114.25+0.5+3.64%-19.3
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
19M1213.75-0.35-2.48%-22.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
19M1114.1-0.6-4.08%-21
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
19M1014.7+0.4+2.8%-17.9
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
19M0914.3+0.15+1.06%-20.5
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
19M0814.15+0.55+4.04%-21.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
19M0713.6-0.9-6.21%-25.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
19M0614.5-1.1-7.05%-20.4
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
19M0515.6+0.15+0.97%-14.7
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
19M0415.45-0.3-1.9%-15.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.75+0.95+6.42%-14.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
19M0214.8-0.05-0.34%-20.6
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
19M0114.85-0.25-1.66%-21
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
18M1215.1-1.8-10.7%-19.5
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
18M1116.9+1+6.29%-9.61
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M1015.9-3-15.9%-14.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
18M0918.9-1-5.03%+2.28
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
18M0819.9-1.35-6.35%+8.51
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
18M0721.25-3.65-14.7%+17.3
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
18M0624.9+5.85+30.7%+39.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
18M0519.05-1.4-6.85%+8.74
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
18M0420.45+1.2+6.23%+17.8
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
18M0319.25-4.5-18.9%+11
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
18M0223.75-0.15-0.63%+36.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
18M0123.9-0.1-0.42%+37.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
17M1224-0.65-2.64%+38.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
17M1124.65-0.8-3.14%+42.7
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
17M1025.45+0.5+2%+48.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0924.95+1.4+5.94%+46.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
17M0823.55+1.3+5.84%+39.2
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
17M0722.25+2.55+12.9%+32.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
17M0619.7-3.8-16.2%+18.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
17M0523.5+6.45+37.8%+41.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
17M0417.05-0.35-2.01%+3.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
17M0317.400%+6.56
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
17M0217.4-1.25-6.7%+7.76
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0118.65-0.85-4.36%+16.7
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
16M1219.5+0.2+1.04%+23.7
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
16M1119.3-2.85-12.9%+24.3
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.74
16M1022.15-0.45-1.99%+44.7
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
16M0922.6+7.5+49.7%+50.5
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M0815.1-0.95-5.92%+2.61
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
16M0716.05-2.4-13%+10.4
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
16M0618.45+0.9+5.13%+28.2
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
16M0517.55+1.15+7.01%+23.3
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0416.4-0.4-2.38%+16.4
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.8+5.45+48%+20.2
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
16M0211.35+2.53+28.7%-18.2
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
16M018.82-4.53-33.9%-36.3
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
15M1213.3500%-3.61
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M1113.3500%-3.05
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
15M1013.35-1.65-11%-2.52
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
15M0915+0.5+3.45%+10
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0814.5+4.25+41.5%+6.98
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
15M0710.25-0.85-7.66%-23.9
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
15M0611.1-7.8-41.3%-17.9
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
15M0518.9-0.4-2.07%+39.6
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
15M0419.3-0.2-1.03%+43.7
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
15M0319.5+0.2+1.04%+46.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
15M0219.3+0.05+0.26%+45.7
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
15M0119.25-0.85-4.23%+46.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
14M1220.1+2.65+15.2%+54.2
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
14M1117.45-1.55-8.16%+35
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
14M1019-0.45-2.31%+47.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0919.45+0.15+0.78%+52.7
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
14M0819.3+1.8+10.3%+52.8
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
14M0717.5-1.2-6.42%+39.3
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
14M0618.7+1.6+9.36%+49.7
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
14M0517.1-6.8-28.5%+38.2
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
14M0423.9-2.7-10.2%+94.2
7.386
8.617
9.847
11.08
12.31
13.54
14.77
16
17.23
14M0326.6+1.1+4.31%+119
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M0225.5+13.75+117%+114
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
14M0111.75+0.2+1.73%-0.11
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
13M1211.55-0.45-3.75%-1.55
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
13M1112+4.3+55.8%+2.77
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
13M107.7-2.8-26.7%-33.8
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
13M0910.5+4.3+69.4%-10
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
13M086.2+0.19+3.16%-47
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
13M076.01+1.37+29.5%-49.4
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
13M064.64-4.9-51.4%-61.4
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
13M059.54-10.16-51.6%-21.9
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
13M0419.7-1.9-8.8%+60.4
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.6-0.35-1.59%+77.1
7.32
8.54
9.759
10.98
12.2
13.42
14.64
15.86
17.08
13M0221.95+0.35+1.62%+81.3
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
13M0121.6+0.6+2.86%+79.5
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
12M1221+1.5+7.69%+76.3
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12M1119.5+2+11.4%+65.3
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
12M1017.5+0.45+2.64%+49.3
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
12M0917.05+1.05+6.56%+45.4
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
12M0816+0.35+2.24%+36.6
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
12M0715.65+1.65+11.8%+33.2
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
12M0614+0.25+1.82%+17.2
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
12M0513.75+2.45+21.7%+13
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
12M0411.3+4.87+75.7%-7.72
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
12M036.43-1.35-17.4%-47.6
7.368
8.596
9.823
11.05
12.28
13.51
14.74
15.96
17.19
12M027.78+2.7+53.1%-37.3
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
12M015.08-0.74-12.7%-59.4
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
11M125.82-0.18-3%-53.9
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
11M116+1.55+34.8%-53.1
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
11M104.45-0.17-3.68%-65.3
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M094.62+0.16+3.59%-64.1
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
11M084.46-2.69-37.6%-65.5
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
11M077.15-1.86-20.6%-44.9
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11M069.01-0.06-0.66%-30.4
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M059.07-0.64-6.59%-29.8
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11M049.71-0.79-7.52%-24.8
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
11M0310.5+0.4+3.96%-18.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M0210.1+1.5+17.4%-21.6
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
11M018.6+0.09+1.06%-33.2
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
10M128.51-0.37-4.17%-34.2
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
10M118.88-0.73-7.6%-31.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
10M109.61-0.64-6.24%-26.4
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
10M0910.25+0.66+6.88%-21.5
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
10M089.59-3.51-26.8%-26.5
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M0713.1+0.7+5.65%-0.06
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10M0612.4+0.3+2.48%-5.58
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M0512.1-1.15-8.68%-7.99
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10M0413.25-1.25-8.62%+1.05
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.5+1.8+14.2%+10.9
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
10M0212.7-0.45-3.42%-2.7
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
10M0113.15-0.65-4.71%+0.75
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M1213.8+1.25+9.96%+5.83
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
09M1112.55+0.15+1.21%-3.73
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09M1012.4-0.7-5.34%-5.1
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09M0913.1-1.95-13%-0.09
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
09M0815.05+1.5+11.1%+14.6
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
09M0713.55+2+17.3%+2.9
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M0611.55-1.7-12.8%-13
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09M0513.25-0.15-1.12%-1.79
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09M0413.4-1.65-11%-2.23
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
09M0315.05+0.3+2.03%+7.38
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
09M0214.75+4.82+48.5%+2.52
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
09M019.93+1.72+21%-33
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
08M128.21-0.94-10.3%-46.5
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08M119.15-1-9.85%-41.9
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08M1010.15-2.05-16.8%-37.1
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.2-4.2-25.6%-25.7
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
08M0816.4+1.5+10.1%-1.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
08M0714.9-1.25-7.74%-11.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
08M0616.15+2.15+15.4%-5.24
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08M0514-0.7-4.76%-19.3
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
08M0414.7-1.3-8.13%-16.7
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
08M0316-1.4-8.05%-10.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08M0217.4+2.9+20%-4.05
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M0114.5+0.45+3.2%-21.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M1214.05-0.75-5.07%-25
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
07M1114.8-3.2-17.8%-22
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
07M1018+1.9+11.8%-6.65
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
07M0916.1-2.05-11.3%
07M0818.15-9.5-34.4%
07M0727.65+0.5+1.84%
07M0627.15+8.55+46%
07M0518.6+5.3+39.8%
07M0413.3-1.05-7.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.35+0.35+2.5%
07M0214+2.1+17.6%
07M0111.9-3.1-20.7%
06M1215+6.71+80.9%
06M118.29-0.11-1.31%
06M108.4+0.5+6.33%
06M097.9+1.3+19.7%