6198 瑞築 / 乖離率河流圖(月)

6198 瑞築

日期: 09/24

6198 瑞築當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.4	19.4	0	0%	0%	19.4	19.4	19.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	5.82萬	3	1張/筆	19.4	0.7	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	5.86萬	3	1張/筆	19.52	-0.15 (-0.77%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

6198 瑞築均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6198 瑞築均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	19.4	0	0%	-40.9	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
26M08	19.4	+0.7	+3.74%	-41.4	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
26M07	18.7	-1.8	-8.78%	-44	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
26M06	20.5	-0.25	-1.2%	-39.1	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
26M05	20.75	-1.2	-5.47%	-38.8	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
26M04	21.95	+0.95	+4.52%	-35.8	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
26M03	21	-3.25	-13.4%	-39.1	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
26M02	24.25	-1.85	-7.09%	-30.3	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
26M01	26.1	-1.8	-6.45%	-25.4	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
25M12	27.9	+0.65	+2.39%	-20.9	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
25M11	27.25	-0.85	-3.02%	-23	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
25M10	28.1	-0.5	-1.75%	-20.1	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
25M09	28.6	+0.55	+1.96%	-18.1	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
25M08	28.05	-1.9	-6.34%	-19.1	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
25M07	29.95	-2.1	-6.55%	-13	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
25M06	32.05	-2.2	-6.42%	-6.15	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
25M05	34.25	+0.25	+0.74%	+1.16	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
25M04	34	-4.5	-11.7%	+1.57	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	38.5	-2.3	-5.64%	+16.4	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.31
25M02	40.8	-1.5	-3.55%	+25.1	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
25M01	42.3	-0.7	-1.63%	+31.6	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24M12	43	+1.55	+3.74%	+35.8	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
24M11	41.45	+2.95	+7.66%	+33	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
24M10	38.5	-3.9	-9.2%	+25.5	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
24M09	42.4	-11.9	-21.9%	+40.1	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
24M08	54.3	-8.7	-13.8%	+82.2	17.88	20.86	23.84	26.83	29.81	32.79	35.77	38.75	41.73
24M07	63	+2.5	+4.13%	+116	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
24M06	60.5	+2.7	+4.67%	+113	17.01	19.85	22.68	25.52	28.35	31.19	34.03	36.86	39.7
24M05	57.8	-7.3	-11.2%	+109	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
24M04	65.1	+18.15	+38.7%	+142	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
24M03	46.95	+10.6	+29.2%	+80.2	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
24M02	36.35	+4.35	+13.6%	+42.2	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
24M01	32	+3.6	+12.7%	+26.7	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
23M12	28.4	+0.95	+3.46%	+13.8	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
23M11	27.45	-0.5	-1.79%	+11	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
23M10	27.95	-4.55	-14%	+13.9	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	32.5	-1.85	-5.39%	+33.4	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.11
23M08	34.35	-0.3	-0.87%	+42.4	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.35	33.77
23M07	34.65	-5.75	-14.2%	+45.3	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
23M06	40.4	+6.65	+19.7%	+71.3	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.01
23M05	33.75	+11.75	+53.4%	+45.4	13.92	16.24	18.56	20.89	23.21	25.53	27.85	30.17	32.49
23M04	22	+1.05	+5.01%	-4.12	13.77	16.06	18.36	20.65	22.94	25.24	27.53	29.83	32.12
23M03	20.95	+1.45	+7.44%	-8.48	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23M02	19.5	+0.1	+0.52%	-14.5	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.95
23M01	19.4	-0.3	-1.52%	-14.9	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
22M12	19.7	-0.3	-1.5%	-13.4	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
22M11	20	-5.65	-22%	-12.1	13.65	15.92	18.2	20.47	22.75	25.02	27.29	29.57	31.84
22M10	25.65	-3.5	-12%	+12.7	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
22M09	29.15	-1.45	-4.74%	+28.2	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
22M08	30.6	+0.45	+1.49%	+35	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
22M07	30.15	-1.25	-3.98%	+33.5	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22M06	31.4	-2.4	-7.1%	+40.1	13.44	15.68	17.93	20.17	22.41	24.65	26.89	29.13	31.37
22M05	33.8	+0.15	+0.45%	+52.8	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22M04	33.65	-0.4	-1.17%	+54.2	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	34.05	-1.75	-4.89%	+57.8	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
22M02	35.8	+3.3	+10.2%	+67.5	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22M01	32.5	-3.35	-9.34%	+53.7	12.68	14.8	16.91	19.03	21.14	23.25	25.37	27.48	29.6
21M12	35.85	+0.65	+1.85%	+70.9	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.37
21M11	35.2	-1.65	-4.48%	+69.4	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
21M10	36.85	+0.65	+1.8%	+79.2	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
21M09	36.2	+1.3	+3.72%	+78.3	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
21M08	34.9	+0.45	+1.31%	+73.8	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.11	28.11
21M07	34.45	-2.5	-6.77%	+73.2	11.94	13.93	15.91	17.9	19.89	21.88	23.87	25.86	27.85
21M06	36.95	-1.05	-2.76%	+87.4	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
21M05	38	+1	+2.7%	+95	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
21M04	37	-5	-11.9%	+92.8	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
21M03	42	+7.5	+21.7%	+122	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
21M02	34.5	-8.5	-19.8%	+86.5	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
21M01	43	+8.6	+25%	+136	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
20M12	34.4	+19.8	+136%	+93.8	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
20M11	14.6	+1.65	+12.7%	-16.3	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
20M10	12.95	-0.55	-4.07%	-25.7	10.46	12.2	13.94	15.69	17.43	19.17	20.91	22.66	24.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	13.5	-0.2	-1.46%	-22.6	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20M08	13.7	-0.25	-1.79%	-21.6	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.47
20M07	13.95	-0.55	-3.79%	-20.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20M06	14.5	+3.2	+28.3%	-17.3	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
20M05	11.3	+0.9	+8.65%	-35.6	10.53	12.28	14.04	15.79	17.54	19.3	21.05	22.81	24.56
20M04	10.4	-0.4	-3.7%	-41	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
20M03	10.8	-1.7	-13.6%	-39	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
20M02	12.5	-0.7	-5.3%	-29.8	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
20M01	13.2	+0.65	+5.18%	-26.2	10.73	12.52	14.31	16.1	17.89	19.67	21.46	23.25	25.04
19M12	12.55	+0.35	+2.87%	-30.1	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
19M11	12.2	-2.65	-17.8%	-32.3	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
19M10	14.85	+0.55	+3.85%	-17.9	10.85	12.65	14.46	16.27	18.08	19.89	21.69	23.5	25.31
19M09	14.3	-0.7	-4.67%	-21	10.86	12.67	14.48	16.29	18.11	19.92	21.73	23.54	25.35
19M08	15	-0.2	-1.32%	-17.3	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
19M07	15.2	-0.05	-0.33%	-16.2	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
19M06	15.25	+0.25	+1.67%	-16	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
19M05	15	-0.35	-2.28%	-17.5	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
19M04	15.35	-1.7	-9.97%	-15.7	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	17.05	-0.85	-4.75%	-6.35	10.92	12.74	14.56	16.39	18.21	20.03	21.85	23.67	25.49
19M02	17.9	+3	+20.1%	-1.82	10.94	12.76	14.59	16.41	18.23	20.05	21.88	23.7	25.52
19M01	14.9	+0.3	+2.05%	-18.5	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.58
18M12	14.6	-0.9	-5.81%	-20.5	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
18M11	15.5	-1.85	-10.7%	-15.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
18M10	17.35	-0.65	-3.61%	-5.73	11.04	12.88	14.72	16.56	18.41	20.25	22.09	23.93	25.77
18M09	18	-0.25	-1.37%	-1.46	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
18M08	18.25	-0.25	-1.35%	+0.71	10.87	12.68	14.5	16.31	18.12	19.93	21.75	23.56	25.37
18M07	18.5	+0.65	+3.64%	+3.02	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
18M06	17.85	-0.2	-1.11%	+0.54	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
18M05	18.05	-0.75	-3.99%	+2.77	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
18M04	18.8	+2.2	+13.3%	+8.25	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
18M03	16.6	-0.95	-5.41%	-3.16	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
18M02	17.55	+0.55	+3.24%	+3.51	10.17	11.87	13.56	15.26	16.96	18.65	20.35	22.04	23.74
18M01	17	-2.65	-13.5%	+1.44	10.06	11.73	13.41	15.08	16.76	18.44	20.11	21.79	23.46
17M12	19.65	-0.8	-3.91%	+18.6	9.945	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
17M11	20.45	-4.35	-17.5%	+25.2	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
17M10	24.8	-0.2	-0.8%	+54.2	9.649	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	25	-1	-3.85%	+58.7	9.454	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
17M08	26	+7	+36.8%	+68.6	9.255	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
17M07	19	+4.4	+30.1%	+26	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
17M06	14.6	-1.1	-7.01%	-1.63	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
17M05	15.7	-3.4	-17.8%	+6.93	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.55
17M04	19.1	-2.4	-11.2%	+31.7	8.701	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
17M03	21.5	-0.3	-1.38%	+50.7	8.561	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
17M02	21.8	-1.2	-5.22%	+55.6	8.408	9.809	11.21	12.61	14.01	15.41	16.82	18.22	19.62
17M01	23	-0.75	-3.16%	+67.1	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
16M12	23.75	+1.4	+6.26%	+76.3	8.083	9.43	10.78	12.12	13.47	14.82	16.17	17.51	18.86
16M11	22.35	+1.4	+6.68%	+69.6	7.907	9.225	10.54	11.86	13.18	14.5	15.81	17.13	18.45
16M10	20.95	-2.05	-8.91%	+62.2	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
16M09	23	-0.65	-2.75%	+81.3	7.612	8.881	10.15	11.42	12.69	13.96	15.22	16.49	17.76
16M08	23.65	-0.15	-0.63%	+90.3	7.457	8.7	9.943	11.19	12.43	13.67	14.91	16.16	17.4
16M07	23.8	+0.3	+1.28%	+95.7	7.296	8.511	9.727	10.94	12.16	13.38	14.59	15.81	17.02
16M06	23.5	+3.5	+17.5%	+97.7	7.131	8.319	9.507	10.7	11.88	13.07	14.26	15.45	16.64
16M05	20	+0.95	+4.99%	+71.9	6.98	8.144	9.307	10.47	11.63	12.8	13.96	15.12	16.29
16M04	19.05	+0.5	+2.7%	+66.5	6.866	8.011	9.155	10.3	11.44	12.59	13.73	14.88	16.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	18.55	+2.35	+14.5%	+64.5	6.767	7.895	9.023	10.15	11.28	12.41	13.53	14.66	15.79
16M02	16.2	+0.2	+1.25%	+45.6	6.675	7.787	8.9	10.01	11.12	12.24	13.35	14.46	15.57
16M01	16	+0.4	+2.56%	+45.4	6.604	7.705	8.805	9.906	11.01	12.11	13.21	14.31	15.41
15M12	15.6	+1.3	+9.09%	+43.1	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
15M11	14.3	-0.1	-0.69%	+32.4	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
15M10	14.4	-0.85	-5.57%	+34.3	6.432	7.504	8.576	9.648	10.72	11.79	12.86	13.94	15.01
15M09	15.25	+0.45	+3.04%	+43	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
15M08	14.8	-0.7	-4.52%	+39.7	6.357	7.416	8.475	9.535	10.59	11.65	12.71	13.77	14.83
15M07	15.5	-0.1	-0.64%	+47.3	6.314	7.366	8.418	9.47	10.52	11.57	12.63	13.68	14.73
15M06	15.6	-0.35	-2.19%	+49.1	6.279	7.325	8.371	9.418	10.46	11.51	12.56	13.6	14.65
15M05	15.95	+0.2	+1.27%	+53.4	6.238	7.277	8.317	9.356	10.4	11.44	12.48	13.51	14.55
15M04	15.75	-1.15	-6.8%	+52.6	6.195	7.227	8.259	9.292	10.32	11.36	12.39	13.42	14.45
15M03	16.9	+0.05	+0.3%	+64.6	6.159	7.186	8.212	9.239	10.27	11.29	12.32	13.34	14.37
15M02	16.85	-0.65	-3.71%	+65	6.127	7.148	8.169	9.19	10.21	11.23	12.25	13.27	14.3
15M01	17.5	+1.35	+8.36%	+72.3	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
14M12	16.15	+0.3	+1.89%	+60.5	6.036	7.042	8.047	9.053	10.06	11.07	12.07	13.08	14.08
14M11	15.85	-0.65	-3.94%	+57.6	6.036	7.042	8.047	9.053	10.06	11.07	12.07	13.08	14.08
14M10	16.5	+0.8	+5.1%	+65.7	5.975	6.971	7.967	8.963	9.959	10.95	11.95	12.95	13.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	15.7	-0.4	-2.48%	+59.4	5.909	6.893	7.878	8.863	9.848	10.83	11.82	12.8	13.79
14M08	16.1	0	0%	+65.5	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
14M07	16.1	-0.1	-0.62%	+67.6	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
14M06	16.2	-0.8	-4.71%	+71.2	5.676	6.622	7.569	8.515	9.461	10.41	11.35	12.3	13.24
14M05	17	+1.95	+13%	+82.5	5.589	6.521	7.452	8.384	9.315	10.25	11.18	12.11	13.04
14M04	15.05	-3.55	-19.1%	+64.1	5.504	6.421	7.339	8.256	9.174	10.09	11.01	11.93	12.84
14M03	18.6	-1.9	-9.27%	+106	5.426	6.33	7.234	8.138	9.043	9.947	10.85	11.76	12.66
14M02	20.5	-0.05	-0.24%	+132	5.31	6.195	7.08	7.965	8.85	9.735	10.62	11.5	12.39
14M01	20.55	+3.95	+23.8%	+138	5.17	6.032	6.893	7.755	8.617	9.478	10.34	11.2	12.06
13M12	16.6	+0.95	+6.07%	+98.5	5.016	5.852	6.689	7.525	8.361	9.197	10.03	10.87	11.7
13M11	15.65	+6.6	+72.9%	+91.6	4.9	5.717	6.534	7.351	8.167	8.984	9.801	10.62	11.43
13M10	9.05	-0.22	-2.37%	+13.3	4.795	5.594	6.393	7.192	7.991	8.79	9.589	10.39	11.19
13M09	9.27	+0.87	+10.4%	+16.6	4.77	5.565	6.36	7.155	7.95	8.745	9.54	10.34	11.13
13M08	8.4	+2.09	+33.1%	+6.18	4.747	5.538	6.329	7.12	7.911	8.702	9.493	10.28	11.08
13M07	6.31	-0.15	-2.32%	-20.5	4.76	5.553	6.347	7.14	7.934	8.727	9.52	10.31	11.11
13M06	6.46	+0.22	+3.53%	-19.2	4.795	5.595	6.394	7.193	7.992	8.791	9.591	10.39	11.19
13M05	6.24	+0.94	+17.7%	-22.7	4.844	5.651	6.458	7.266	8.073	8.88	9.687	10.49	11.3
13M04	5.3	-0.09	-1.67%	-35.3	4.915	5.734	6.553	7.372	8.191	9.01	9.83	10.65	11.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	5.39	-0.4	-6.91%	-35.3	4.999	5.832	6.665	7.498	8.331	9.164	9.998	10.83	11.66
13M02	5.79	-0.15	-2.53%	-31.6	5.079	5.925	6.772	7.618	8.465	9.311	10.16	11	11.85
13M01	5.94	+0.64	+12.1%	-30.9	5.155	6.014	6.873	7.733	8.592	9.451	10.31	11.17	12.03
12M12	5.3	+0.1	+1.92%	-38.9	5.204	6.071	6.938	7.805	8.673	9.54	10.41	11.27	12.14
12M11	5.2	-0.1	-1.89%	-41.2	5.309	6.193	7.078	7.963	8.848	9.732	10.62	11.5	12.39
12M10	5.3	+0.17	+3.31%	-41.5	5.437	6.343	7.249	8.156	9.062	9.968	10.87	11.78	12.69
12M09	5.13	+0.04	+0.79%	-44.8	5.574	6.503	7.432	8.361	9.29	10.22	11.15	12.08	13.01
12M08	5.09	+0.2	+4.09%	-46.9	5.753	6.712	7.67	8.629	9.588	10.55	11.51	12.46	13.42
12M07	4.89	-0.12	-2.4%	-50.7	5.947	6.938	7.929	8.92	9.912	10.9	11.89	12.88	13.88
12M06	5.01	+0.11	+2.24%	-51.7	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
12M05	4.9	-0.22	-4.3%	-55	6.539	7.629	8.719	9.808	10.9	11.99	13.08	14.17	15.26
12M04	5.12	-1	-16.3%	-54.6	6.764	7.892	9.019	10.15	11.27	12.4	13.53	14.66	15.78
12M03	6.12	-0.62	-9.2%	-46.6	6.877	8.023	9.17	10.32	11.46	12.61	13.75	14.9	16.05
12M02	6.74	+1.19	+21.4%	-42.2	6.991	8.156	9.321	10.49	11.65	12.82	13.98	15.15	16.31
12M01	5.55	-0.63	-10.2%	-52.9	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
11M12	6.18	-0.53	-7.9%	-48.2	7.158	8.351	9.543	10.74	11.93	13.12	14.32	15.51	16.7
11M11	6.71	-0.39	-5.49%	-44.5	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
11M10	7.1	-0.4	-5.33%	-41.7	7.311	8.53	9.748	10.97	12.19	13.4	14.62	15.84	17.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	7.5	-0.01	-0.13%	-38.8	7.349	8.574	9.799	11.02	12.25	13.47	14.7	15.92	17.15
11M08	7.51	+0.2	+2.74%	-39.1	7.394	8.627	9.859	11.09	12.32	13.56	14.79	16.02	17.25
11M07	7.31	-1.15	-13.6%	-41.2	7.453	8.695	9.937	11.18	12.42	13.66	14.91	16.15	17.39
11M06	8.46	-0.14	-1.63%	-32.3	7.496	8.745	9.995	11.24	12.49	13.74	14.99	16.24	17.49
11M05	8.6	-0.55	-6.01%	-31.6	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
11M04	9.15	-0.17	-1.82%	-27.8	7.607	8.875	10.14	11.41	12.68	13.95	15.21	16.48	17.75
11M03	9.32	+0.2	+2.19%	-26.9	7.654	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
11M02	9.12	-0.5	-5.2%	-29.4	7.749	9.04	10.33	11.62	12.91	14.21	15.5	16.79	18.08
11M01	9.62	+0.07	+0.73%	-26.3	7.834	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
10M12	9.55	+0.02	+0.21%	-27.6	7.917	9.236	10.56	11.88	13.19	14.51	15.83	17.15	18.47
10M11	9.53	-1.67	-14.9%	-28.3	7.979	9.309	10.64	11.97	13.3	14.63	15.96	17.29	18.62
10M10	11.2	+0.3	+2.75%	-16	7.999	9.332	10.66	12	13.33	14.66	16	17.33	18.66
10M09	10.9	+0.4	+3.81%	-18.2	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
10M08	10.5	-1.5	-12.5%	-21.2	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
10M07	12	+0.5	+4.35%	-10.1	8.007	9.342	10.68	12.01	13.35	14.68	16.01	17.35	18.68
10M06	11.5	-0.15	-1.29%	-13.9	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
10M05	11.65	-0.55	-4.51%	-13.1	8.043	9.384	10.72	12.06	13.41	14.75	16.09	17.43	18.77
10M04	12.2	-1.45	-10.6%	-8.93	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.41	18.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	13.65	+0.05	+0.37%	+1.99	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
10M02	13.6	+1.95	+16.7%	+1.75	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
10M01	11.65	-4.5	-27.9%	-12.9	8.021	9.358	10.69	12.03	13.37	14.71	16.04	17.38	18.72
09M12	16.15	+6.34	+64.6%	+20.6	8.032	9.371	10.71	12.05	13.39	14.73	16.06	17.4	18.74
09M11	9.81	-0.02	-0.2%	-26.4	7.999	9.332	10.66	12	13.33	14.66	16	17.33	18.66
09M10	9.83	+1.18	+13.6%	-26.5	8.024	9.362	10.7	12.04	13.37	14.71	16.05	17.39	18.72
09M09	8.65	+0.05	+0.58%	-35.8	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
09M08	8.6	+1.16	+15.6%	-36.7	8.155	9.514	10.87	12.23	13.59	14.95	16.31	17.67	19.03
09M07	7.44	-0.02	-0.27%	-45.8	8.242	9.615	10.99	12.36	13.74	15.11	16.48	17.86	19.23
09M06	7.46	-1.05	-12.3%	-46.3	8.335	9.724	11.11	12.5	13.89	15.28	16.67	18.06	19.45
09M05	8.51	+1.31	+18.2%	-39.5	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
09M04	7.2	+0.17	+2.42%	-49.4	8.534	9.956	11.38	12.8	14.22	15.64	17.07	18.49	19.91
09M03	7.03	+0.53	+8.15%	-51.3	8.662	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
09M02	6.5	+1.3	+25%	-55.9	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
09M01	5.2	+0.2	+4%	-65.6	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
08M12	5	-0.07	-1.38%	-67.8	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
08M11	5.07	-1.53	-23.2%	-68.2	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
08M10	6.6	-0.32	-4.62%	-59.7	9.827	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	6.92	-2.83	-29%	-58.8	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
08M08	9.75	-0.08	-0.81%	-43.5	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
08M07	9.83	-1.47	-13%	-44.8	10.68	12.46	14.23	16.01	17.79	19.57	21.35	23.13	24.91
08M06	11.3	-2.05	-15.4%	-39.2	11.15	13.01	14.87	16.73	18.59	20.45	22.3	24.16	26.02
08M05	13.35	-0.35	-2.55%	-30.5	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
08M04	13.7	+0.3	+2.24%	-30.9	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.77	27.76
08M03	13.4	0	0%	-34.9	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.81
08M02	13.4	+2.6	+24.1%	-36.9	12.74	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.72
08M01	10.8	-5	-31.6%	-50.7	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
07M12	15.8	-2.25	-12.5%	-30.1	13.57	15.83	18.09	20.35	22.61	24.87	27.14	29.4	31.66
07M11	18.05	-0.95	-5%	-21.9	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
07M10	19	-4	-17.4%
07M09	23	-1.5	-6.12%
07M08	24.5	-8.3	-25.3%
07M07	32.8	-3.5	-9.64%
07M06	36.3	+8.85	+32.2%
07M05	27.45	+11.05	+67.4%
07M04	16.4	-1.05	-6.02%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	17.45	+2.75	+18.7%
07M02	14.7	+0.4	+2.8%
07M01	14.3	-1.45	-9.21%
06M12	15.75	+3.25	+26%
06M11	12.5	+1.6	+14.7%
06M10	10.9	-1.1	-9.17%
06M09	12	-1.4	-10.4%

6198 瑞築 / 乖離率河流圖(月)

6198 瑞築

新聞及公告

6198 瑞築 均線乖離率河流圖

6198 瑞築 均線乖離率河流圖(月線圖)

6198 瑞築均線乖離率河流圖

6198 瑞築均線乖離率河流圖(月線圖)