≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 乖離率河流圖(月)

6197 佳必琪

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320316.5+3.5+1.11%2.21%314321314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9943.17億2,607381股/筆318.86.9626.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9242.92億4,957186張/筆316.7-1 (-0.31%)

連續漲跌: 連2跌→漲  ( +3.5元 / +1.11%)

財報評分: 最新66分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09320+17.5+5.79%+169
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
26M08302.5+13.5+4.67%+165
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
26M07289-61-17.4%+164
65.79
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
26M06350+53+17.8%+232
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
26M05297+89+42.8%+196
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
26M04208+49.5+31.2%+117
57.55
67.14
76.73
86.33
95.92
105.5
115.1
124.7
134.3
26M03158.5+4+2.59%+70.2
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
26M02154.5+13+9.19%+69.4
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
26M01141.5+2.5+1.8%+58.5
53.58
62.51
71.43
80.36
89.29
98.22
107.2
116.1
125
25M12139-4.5-3.14%+58.8
52.53
61.28
70.03
78.79
87.54
96.3
105.1
113.8
122.6
25M11143.5-24-14.3%+67.2
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
25M10167.5+6+3.72%+99.3
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
25M09161.5-17.5-9.78%+97.4
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
25M08179+41.5+30.2%+125
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
25M07137.5-8-5.5%+77.8
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
25M06145.5+2+1.39%+92.5
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
25M05143.5+18+14.3%+94.5
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
25M04125.5+4+3.29%+74.5
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03121.5-24.5-16.8%+72.7
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
25M02146+9.5+6.96%+112
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
25M01136.5-10-6.83%+104
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
24M12146.5-7.5-4.87%+125
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
24M11154-27.5-15.2%+144
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24M10181.5+19.5+12%+197
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
24M09162-21.5-11.7%+176
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
24M08183.5+19.5+11.9%+225
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
24M07164-29-15%+204
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
24M06193+38.5+24.9%+274
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
24M05154.5+10+6.92%+216
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
24M04144.5+5.5+3.96%+208
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
24M03139+43.7+45.9%+209
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
24M0295.3+15.5+19.4%+121
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
24M0179.8-4.3-5.11%+89.8
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
23M1284.1-6.7-7.38%+104
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
23M1190.8+7.7+9.27%+126
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23M1083.1+10.3+14.1%+112
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0972.8+7.1+10.8%+90.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23M0865.7-1.8-2.67%+75.5
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
23M0767.5-0.1-0.15%+83.6
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23M0667.6+5+7.99%+87.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23M0562.6+9.6+18.1%+76.7
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23M0453+5.65+11.9%+52
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23M0347.35+2.85+6.4%+37.4
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
23M0244.5+2.35+5.58%+30.2
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23M0142.15+2.15+5.37%+24.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22M1240+0.9+2.3%+18.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M1139.1+3.95+11.2%+16.5
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
22M1035.15-2.55-6.76%+5.18
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22M0937.7-1.7-4.31%+12.9
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M0839.4+3.4+9.44%+18.4
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
22M0736-0.85-2.31%+8.7
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22M0636.85-2.95-7.41%+11.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22M0539.8+0.75+1.92%+21
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
22M0439.05-4-9.29%+19.2
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0343.05-3.25-7.02%+32
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22M0246.3+6.3+15.7%+42.8
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
22M0140-1.35-3.26%+24.3
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
21M1241.35+4+10.7%+29.2
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
21M1137.35+2.1+5.96%+17.5
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
21M1035.25+1.05+3.07%+11.5
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
21M0934.2-0.9-2.56%+8.67
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
21M0835.1-1.35-3.7%+11.9
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
21M0736.45-0.75-2.02%+16.6
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
21M0637.2-0.75-1.98%+19.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
21M0537.95-3.25-7.89%+22.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
21M0441.2-2.05-4.74%+34
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
21M0343.25+4.15+10.6%+41.8
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
21M0239.1+2.6+7.12%+29.2
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
21M0136.5+0.1+0.27%+21.3
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
20M1236.4+0.1+0.28%+21.6
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
20M1136.3+2.4+7.08%+21.8
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
20M1033.9+1.2+3.67%+14.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0932.7-5.65-14.7%+10.1
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
20M0838.35+5.2+15.7%+29.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
20M0733.15-2.6-7.27%+12.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0635.75+2.7+8.17%+21.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0533.05+1.75+5.59%+11.7
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
20M0431.3+4.25+15.7%+5.55
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0327.05-2.15-7.36%-9.12
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
20M0229.2-0.8-2.67%-2.62
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
20M0130-2.95-8.95%-0.45
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
19M1232.95+0.2+0.61%+9.11
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
19M1132.75+2.85+9.53%+8.56
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
19M1029.9+0.05+0.17%-0.64
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
19M0929.85-1.15-3.71%-0.65
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
19M0831+0.6+1.97%+3.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
19M0730.4-0.6-1.94%+1.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
19M0631+1.25+4.2%+2.86
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
19M0529.75-2.15-6.74%-1.33
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
19M0431.9+1.75+5.8%+5.84
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0330.15+2.5+9.04%+0.23
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
19M0227.65+1.2+4.54%-8.18
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
19M0126.45-0.4-1.49%-12.5
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
18M1226.85-3.4-11.2%-11.5
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
18M1130.25+3.75+14.2%-0.28
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
18M1026.5+2.25+9.28%-12.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
18M0924.25-1.35-5.27%-19.9
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
18M0825.6-1.35-5.01%-15.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M0726.95-1.05-3.75%-11.1
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
18M0628-0.95-3.28%-7.53
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
18M0528.95+0.4+1.4%-4.22
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
18M0428.55-0.95-3.22%-5.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
18M0329.5+1.1+3.87%-2.13
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
18M0228.4-1.7-5.65%-5.64
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
18M0130.1-1.4-4.44%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
17M1231.5+0.95+3.11%+5.16
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
17M1130.55-3.35-9.88%+2.29
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
17M1033.9+2.65+8.48%+13.9
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0931.25+2.15+7.39%+5.67
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
17M0829.1+0.15+0.52%-1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
17M0728.95-1.4-4.61%-1.8
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
17M0630.35-0.95-3.04%+3.11
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
17M0531.3+0.85+2.79%+6.46
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
17M0430.45-2.1-6.45%+3.82
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
17M0332.55+1.75+5.68%+11.3
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
17M0230.8+0.9+3.01%+5.4
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
17M0129.9+1.6+5.65%+1.96
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
16M1228.3+0.8+2.91%-3.48
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
16M1127.5+1.35+5.16%-6.19
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
16M1026.15-1.45-5.25%-10.7
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
16M0927.6-1-3.5%-6.15
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
16M0828.6+1.4+5.15%-3.19
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
16M0727.200%-8.41
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
16M0627.2+0.2+0.74%-9.62
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
16M0527+0.25+0.93%-11.3
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
16M0426.75-1.5-5.31%-13.6
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.2500%-10.3
18.89
22.04
25.18
28.33
31.48
34.63
37.77
40.92
44.07
16M0228.25+0.85+3.1%-11.8
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
16M0127.4-1-3.52%-16.1
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
15M1228.4-2.1-6.89%-14.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
15M1130.5-3.9-11.3%-10.3
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
15M1034.4+3.8+12.4%-0.77
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
15M0930.6+2.55+9.09%-13.8
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
15M0828.05-5.4-16.1%-24.8
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
15M0733.45-7.7-18.7%-13.6
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
15M0641.15+4.5+12.3%+3.04
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
15M0536.65-1.25-3.3%-10.5
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
15M0437.9-2.45-6.07%-9.38
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
15M0340.35+2.05+5.35%-6.45
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
15M0238.3+4.65+13.8%-14.4
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
15M0133.65+2.45+7.85%-27.1
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
14M1231.2+2.95+10.4%-35
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
14M1128.25+1.25+4.63%-42.5
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
14M1027-4.65-14.7%-46.2
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0931.65+0.7+2.26%-37.8
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
14M0830.95-3.25-9.5%-39.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
14M0734.2+2.35+7.38%-33.4
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.73
71.86
14M0631.85+2.85+9.83%-38.2
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
14M0529+0.55+1.93%-43.9
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
14M0428.45-3.5-11%-45.4
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
14M0331.95-3.3-9.36%-39
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
14M0235.25+2.8+8.63%-33
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
14M0132.45+5.85+22%-38.4
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
13M1226.6+0.65+2.5%-49.6
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
13M1125.95-1.4-5.12%-51.1
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
13M1027.35+1.75+6.84%-48.5
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
13M0925.6-0.4-1.54%-51.9
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
13M0826+0.65+2.56%-51.5
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.02
13M0725.35+0.5+2.01%-53.3
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
13M0624.85-2.75-9.96%-55.1
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
13M0527.6+2.8+11.3%-50.7
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.38
13M0424.8-2.05-7.64%-56.2
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0326.85+2.05+8.27%-53.3
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
13M0224.8-0.3-1.2%-57.4
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
13M0125.1-1.05-4.02%-57.5
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.72
82.62
12M1226.15+2.2+9.19%-55.9
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
12M1123.95+0.95+4.13%-60.3
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.37
12M1023-4-14.8%-62.4
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
12M0927-0.8-2.88%-57.1
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
12M0827.8+1.6+6.11%-57.4
39.2
45.73
52.27
58.8
65.33
71.86
78.4
84.93
91.46
12M0726.2-2.15-7.58%-61.4
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
12M0628.35+1.35+5%-59.7
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
12M0527+0.95+3.65%-62.6
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
12M0426.05-4.45-14.6%-64.7
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
12M0330.5-6.5-17.6%-59.4
45.03
52.53
60.04
67.54
75.04
82.55
90.05
97.56
105.1
12M0237+7.5+25.4%-51.6
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
12M0129.5+1.5+5.36%-62
46.64
54.41
62.18
69.96
77.73
85.5
93.27
101
108.8
11M1228+2.2+8.53%-64.7
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
11M1125.8-7.7-23%-67.8
48
56
64.01
72.01
80.01
88.01
96.01
104
112
11M1033.5-2.15-6.03%-58.4
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0935.65-2.35-6.18%-55.9
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
11M0838-13-25.5%-53.1
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
11M0751+2.85+5.92%-37
48.58
56.67
64.77
72.87
80.96
89.06
97.16
105.3
113.3
11M0648.15-8.75-15.4%-40.4
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
11M0556.9-2-3.4%-29.5
48.46
56.53
64.61
72.68
80.76
88.84
96.91
105
113.1
11M0458.9-1.8-2.97%-26.9
48.36
56.42
64.48
72.54
80.59
88.65
96.71
104.8
112.8
11M0360.7-6.6-9.81%-24.6
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
11M0267.3+2+3.06%-16
48.04
56.05
64.06
72.06
80.07
88.08
96.09
104.1
112.1
11M0165.3-4.2-6.04%-17.9
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
10M1269.5-1.7-2.39%-12
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
10M1171.2-14.4-16.8%-9.3
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
10M1085.6-52.9-38.2%+9.94
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
10M09138.5+27+24.2%+80.2
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
10M08111.5+4.5+4.21%+48.5
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
10M07107+5.5+5.42%+45.1
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
10M06101.5+12+13.4%+39.4
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.62
101.9
10M0589.5-27-23.2%+24.3
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
10M04116.5-21.5-15.6%+63.5
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M03138+17+14%+96.8
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
10M02121-25.5-17.4%+76.2
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
10M01146.5+50.6+52.8%+117
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
09M1295.9+4.4+4.81%+46
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
09M1191.5+21.4+30.5%+41
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
09M1070.1+24.4+53.4%+9.36
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
09M0945.7+1.25+2.81%-28.2
38.16
44.52
50.88
57.25
63.61
69.97
76.33
82.69
89.05
09M0844.45-4.6-9.38%-30.2
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
09M0749.05+7.35+17.6%-23
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
09M0641.7-10.3-19.8%-34.5
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
09M0552+7.1+15.8%-18.8
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
09M0444.9+1.7+3.94%-30.3
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
09M0343.2+2.7+6.67%-33.4
38.94
45.43
51.92
58.4
64.89
71.38
77.87
84.36
90.85
09M0240.5+2.6+6.86%-38.2
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
09M0137.9-4.1-9.76%-42.8
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
08M1242+10.1+31.7%-37.5
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
08M1131.9-3.7-10.4%-53.1
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
08M1035.6-9.6-21.2%-48.1
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0945.2-25.3-35.9%-34.5
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
08M0870.5-14.6-17.2%+1.58
41.64
48.58
55.52
62.47
69.41
76.35
83.29
90.23
97.17
08M0785.1+20.1+30.9%+22.7
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
08M0665+1.7+2.69%-5.94
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.84
96.75
08M0563.3-14.5-18.6%-8.31
41.42
48.33
55.23
62.13
69.04
75.94
82.84
89.75
96.65
08M0477.8+4+5.42%+12.5
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
08M0373.8+3.3+4.68%+6.94
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.62
08M0270.5+25.1+55.3%+2.3
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
08M0145.4-35.4-43.8%-34.1
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.53
96.42
07M1280.8+7.1+9.63%+16.7
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
07M1173.7-55.8-43.1%+6.41
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.97
07M10129.5-45.5-26%
07M09175-4.5-2.51%
07M08179.5-0.5-0.28%
07M07180+44+32.4%
07M06136+11+8.8%
07M05125+27.3+27.9%
07M0497.7-18.3-15.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03116+3.5+3.11%
07M02112.5-10-8.16%
07M01122.5+50.8+70.9%
06M1271.7+13.4+23%
06M1158.3+11.95+25.8%
06M1046.35+0.15+0.32%
06M0946.2+6.7+17%