≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 乖離率河流圖(月)

6196 帆宣

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
544565-21-3.72%3.01%554554537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88110.26億3,852488股/筆545.66.7124.570.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5218.45億3,748406張/筆555.6+16 (+2.91%)

連續漲跌: 連2漲→跌  ( -21元 / -3.72%)

財報評分: 最新51分 / 平均43分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09544+59+12.2%+179
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.3
272.8
26M08485+17+3.63%+158
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
26M07468-86-15.5%+158
108.9
127.1
145.2
163.4
181.5
199.7
217.9
236
254.2
26M06554+43+8.41%+215
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
26M05511+133+35.2%+204
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
26M04378+105+38.5%+134
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
26M03273-32-10.5%+73.8
94.23
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
26M02305+21+7.39%+97.6
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
26M01284+9+3.27%+87.8
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
25M12275+40+17%+85.4
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
25M11235-11-4.47%+61.3
87.43
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25M10246+1.5+0.61%+71.2
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25M09244.5-19.5-7.39%+73.1
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
25M08264+59+28.8%+90
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
25M07205+16+8.47%+50.3
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
25M06189+16+9.25%+40.1
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25M05173+12.5+7.79%+29.9
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
25M04160.5+4.5+2.88%+21.9
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315600%+19.8
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
25M02156+6.5+4.35%+21.3
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
25M01149.5+2+1.36%+17.5
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
24M12147.5+0.5+0.34%+17
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24M11147-6-3.92%+17.5
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24M10153+2.5+1.66%+23.5
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24M09150.5-6.5-4.14%+23
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24M08157+6.5+4.32%+30.1
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
24M07150.5-19-11.2%+26.6
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
24M06169.5+15.5+10.1%+44.5
70.36
82.09
93.82
105.5
117.3
129
140.7
152.4
164.2
24M05154-4.5-2.84%+33.6
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
24M04158.5-5-3.06%+39.5
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
24M03163.5+4.5+2.83%+46.2
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
24M02159+12.5+8.53%+44.5
66.01
77.01
88.02
99.02
110
121
132
143
154
24M01146.5+6+4.27%+35.3
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
23M12140.5+6+4.46%+31.7
64.01
74.68
85.35
96.01
106.7
117.4
128
138.7
149.4
23M11134.5+2+1.51%+27.9
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
23M10132.5-5.5-3.99%+27.7
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09138-0.5-0.36%+34.9
61.38
71.61
81.83
92.06
102.3
112.5
122.8
133
143.2
23M08138.5-4-2.81%+37.2
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
23M07142.5+1+0.71%+42.9
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
23M06141.5+9.5+7.2%+43.6
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
23M05132+2.5+1.93%+35.5
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23M04129.5-4-3%+34.3
57.87
67.51
77.16
86.8
96.44
106.1
115.7
125.4
135
23M03133.5+7+5.53%+40.1
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
23M02126.5+1.5+1.2%+34.7
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
23M01125+7+5.93%+35.1
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
22M12118-1.5-1.26%+29.5
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
22M11119.5+21.6+22.1%+33.1
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
22M1097.9-10.6-9.77%+10.7
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
22M09108.5-16-12.9%+24.1
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
22M08124.5+11.5+10.2%+44.3
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
22M07113+2+1.8%+33.1
50.93
59.42
67.9
76.39
84.88
93.37
101.9
110.3
118.8
22M06111-20.5-15.6%+32.7
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
22M05131.5+3+2.33%+59.5
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
22M04128.5-26.5-17.1%+58.7
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03155+7.5+5.08%+94.9
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
22M02147.5-14-8.67%+90.2
46.53
54.28
62.04
69.8
77.55
85.3
93.06
100.8
108.6
22M01161.5-20.5-11.3%+113
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
21M12182+30.5+20.1%+148
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
21M11151.5+35+30%+114
42.55
49.64
56.73
63.82
70.91
78
85.09
92.19
99.28
21M10116.5+3.5+3.1%+69.3
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
21M09113-3-2.59%+67.8
40.4
47.14
53.87
60.61
67.34
74.07
80.81
87.54
94.27
21M08116+5+4.5%+76
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
21M07111+2+1.83%+72.2
38.67
45.11
51.56
58
64.44
70.89
77.33
83.78
90.22
21M06109+6.5+6.34%+72.8
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
21M05102.5-16.5-13.9%+66
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
21M04119+6.5+5.78%+96.8
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.63
84.67
21M03112.5-2-1.75%+91
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
21M02114.5+1+0.88%+99.2
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.48
21M01113.5-3-2.58%+103
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
20M12116.5+4.5+4.02%+114
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
20M11112+10.5+10.3%+111
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
20M10101.5-2-1.93%+97.2
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09103.5-8.5-7.59%+106
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
20M08112-6-5.08%+130
29.26
34.14
39.01
43.89
48.76
53.64
58.52
63.39
68.27
20M07118+32.6+38.2%+150
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
20M0685.4+3.5+4.27%+87.5
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
20M0581.9+7.4+9.93%+84
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
20M0474.5+19.5+35.5%+70.9
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
20M0355-22.2-28.8%+28.4
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
20M0277.2-3-3.74%+82.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
20M0180.2-5.4-6.31%+93
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
19M1285.6+12.1+16.5%+111
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
19M1173.5+8.7+13.4%+85.6
23.76
27.72
31.68
35.63
39.59
43.55
47.51
51.47
55.43
19M1064.8+14.8+29.6%+67.3
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
19M0950+0.65+1.32%+31.5
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
19M0849.35-2.95-5.64%+31.4
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
19M0752.3+0.8+1.55%+40.9
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
19M0651.500%+40.5
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
19M0551.5-2.4-4.45%+42.3
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
19M0453.9+0.3+0.56%+50.7
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0353.6-1-1.83%+52.1
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
19M0254.6+3.9+7.69%+57.3
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
19M0150.7+2.85+5.96%+48.4
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
18M1247.85-6.05-11.2%+42.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
18M1153.9+11.5+27.1%+62.7
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
18M1042.4-15.4-26.6%+30.3
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
18M0957.8-4.8-7.67%+79.9
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
18M0862.6-11.5-15.5%+99.1
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
18M0774.1+1.9+2.63%+142
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
18M0672.2-2.7-3.6%+143
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
18M0574.9+16.3+27.8%+160
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
18M0458.6+4.8+8.92%+110
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
18M0353.8+13.15+32.3%+97
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
18M0240.65+0.45+1.12%+52.1
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
18M0140.2+1.2+3.08%+52.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
17M1239+0.3+0.78%+49.9
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
17M1138.7-0.5-1.28%+50.8
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
17M1039.2-0.8-2%+55.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940+1.2+3.09%+60.9
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
17M0838.8+0.2+0.52%+58.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
17M0738.6-1.5-3.74%+59.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
17M0640.1-3.25-7.5%+68.5
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
17M0543.35+2.2+5.35%+84.9
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
17M0441.15+5.1+14.1%+78.4
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
17M0336.05+1.5+4.34%+58.9
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
17M0234.55+4.65+15.6%+53.8
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
17M0129.9+1.65+5.84%+34.2
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
16M1228.25+1.7+6.4%+27.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M1126.55-0.55-2.03%+21
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
16M1027.1-0.15-0.55%+24.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
16M0927.25-0.8-2.85%+25.9
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
16M0828.05-0.45-1.58%+30.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
16M0728.5-0.45-1.55%+33
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
16M0628.95+1.7+6.24%+35.5
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
16M0527.25+2.25+9%+28
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
16M0425-2-7.41%+18
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327+1.15+4.45%+27.9
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
16M0225.85+3.5+15.7%+22.9
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
16M0122.35-3-11.8%+6.87
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
15M1225.35+3.2+14.4%+21.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
15M1122.15-0.45-1.99%+6.6
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
15M1022.6+2.85+14.4%+9.28
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
15M0919.75+2.3+13.2%-4.08
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
15M0817.45-1.55-8.16%-15.1
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
15M0719-5-20.8%-7.38
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
15M0624-2.4-9.09%+17.3
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
15M0526.4-2.2-7.69%+30
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
15M0428.6-0.7-2.39%+42.2
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
15M0329.3+3.2+12.3%+47.1
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
15M0226.1+1.25+5.03%+32.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
15M0124.85+1+4.19%+27.2
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
14M1223.85+1.55+6.95%+22.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
14M1122.3+0.9+4.21%+15.4
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
14M1021.4-1.2-5.31%+11.4
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0922.6-0.9-3.83%+18.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
14M0823.5+0.35+1.51%+24
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
14M0723.15-0.7-2.94%+23.3
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
14M0623.85-2.45-9.32%+28
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
14M0526.3+4.45+20.4%+42.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
14M0421.85-0.35-1.58%+19.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
14M0322.2-0.5-2.2%+22.8
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
14M0222.7+4.6+25.4%+27
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
14M0118.1+0.3+1.69%+2.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
13M1217.800%+2.07
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
13M1117.8-0.15-0.84%+2.99
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
13M1017.95+1.25+7.49%+4.84
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
13M0916.7+0.3+1.83%-1.65
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
13M0816.4-1.4-7.87%-2.97
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
13M0717.8-0.6-3.26%+5.23
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
13M0618.4-0.9-4.66%+8.96
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
13M0519.3-3.25-14.4%+14.7
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
13M0422.55+2.95+15.1%+34.1
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0319.6-0.5-2.49%+16.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0220.1+1.9+10.4%+20.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
13M0118.2+1.05+6.12%+9.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
12M1217.15+1.5+9.58%+3.14
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
12M1115.65+1.35+9.44%-5.98
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
12M1014.3-3.5-19.7%-14.6
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
12M0917.8+0.35+2.01%+5.14
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
12M0817.45-0.8-4.38%+2.08
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
12M0718.25-0.85-4.45%+6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
12M0619.1-1.15-5.68%+9.66
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12M0520.25+1.4+7.43%+15.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
12M0418.85-3.5-15.7%+7.02
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
12M0322.35-1.75-7.26%+26.1
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
12M0224.1+5.45+29.2%+35.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0118.65+0.1+0.54%+4.53
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
11M1218.55+2.1+12.8%+3.13
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
11M1116.45-3.2-16.3%-9.24
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
11M1019.65-0.4-2%+7.56
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.05-2.1-9.48%+9.34
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
11M0822.15-2.65-10.7%+20.5
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
11M0724.8-0.05-0.2%+34.6
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
11M0624.85+3.85+18.3%+34.4
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
11M0521+1.1+5.53%+13.3
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
11M0419.9-2.6-11.6%+6.35
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
11M0322.5+3.85+20.6%+19
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
11M0218.65-3.05-14.1%-2.12
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
11M0121.7+3.7+20.6%+12.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10M1218+1.8+11.1%-7.12
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
10M1116.2-1-5.81%-17.5
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
10M1017.2+0.2+1.18%-13.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
10M0917+1.35+8.63%-15.3
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
10M0815.65-0.2-1.26%-23.1
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
10M0715.85+1.1+7.46%-23.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
10M0614.75+0.4+2.79%-30.7
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10M0514.35-2.65-15.6%-33.9
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
10M0417+0.25+1.49%-23.2
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.75+1.05+6.69%-25.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
10M0215.7-1.5-8.72%-31.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10M0117.2-1.8-9.47%-26.7
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
09M1219+3.5+22.6%-20.6
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
09M1115.5+1.2+8.39%-36.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
09M1014.3+0.5+3.62%-42.2
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
09M0913.8+0.25+1.85%-45.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
09M0813.55-1.25-8.45%-47.4
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
09M0714.8+2.05+16.1%-43.7
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
09M0612.75-1.55-10.8%-52.3
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
09M0514.3+3+26.5%-48.2
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09M0411.3+1.44+14.6%-60.4
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
09M039.86+2.08+26.7%-66.6
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
09M027.78+0.77+11%-74.7
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
09M017.01-1.45-17.1%-78.1
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
08M128.46+0.39+4.83%-74.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
08M118.07-1.46-15.3%-76.7
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
08M109.53-2.42-20.3%-73.4
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.95-5.25-30.5%-67.7
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
08M0817.2+1.1+6.83%-55
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
08M0716.1+1.1+7.33%-59.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
08M0615-3.7-19.8%-63.1
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08M0518.7-0.6-3.11%-55.4
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
08M0419.3+1.8+10.3%-55.3
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
08M0317.5+0.35+2.04%-60.4
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
08M0217.15+2.15+14.3%-62
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
08M0115-3.2-17.6%-67.5
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
07M1218.2-3.1-14.6%-61.4
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
07M1121.3-4.4-17.1%-56.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07M1025.7-1.95-7.05%-48.4
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
07M0927.65+2.8+11.3%-45.9
30.66
35.77
40.88
45.99
51.1
56.2
61.31
66.42
71.53
07M0824.85-5.4-17.9%
07M0730.25+4.05+15.5%
07M0626.2+1.3+5.22%
07M0524.9-0.4-1.58%
07M0425.3-1.6-5.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0326.9+0.15+0.56%
07M0226.75-0.65-2.37%
07M0127.4+0.55+2.05%
06M1226.85+1.8+7.19%
06M1125.05+1.25+5.25%
06M1023.8+0.85+3.7%