≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 乖離率河流圖(月)

6195 詩肯

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.1+0.2+0.71%0.71%28.128.328.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261.3萬41530股/筆28.181.0615.132.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1440.07萬18792張/筆28.09+0.1 (+0.36%)

連續漲跌: 連5漲  ( +0.6元 / +2.17%)

財報評分: 最新43分 / 平均53分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.300%-27.2
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
26M0828.3+1.4+5.2%-27.9
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
26M0726.9+1.75+6.96%-32.1
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
26M0625.15-1.05-4.01%-37.2
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
26M0526.2+2.5+10.5%-35.4
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
26M0423.7-1.15-4.63%-42.2
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
26M0324.85-0.3-1.19%-40.2
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26M0225.15-0.1-0.4%-40.3
25.26
29.47
33.68
37.9
42.11
46.32
50.53
54.74
58.95
26M0125.25-0.4-1.56%-40.6
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25M1225.65-0.15-0.58%-40.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25M1125.8-2.1-7.53%-40.4
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
25M1027.9-0.35-1.24%-36
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25M0928.25-0.45-1.57%-35.5
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
25M0828.7-0.1-0.35%-34.8
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25M0728.8+0.55+1.95%-34.7
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
25M0628.25-2.1-6.92%-36
26.5
30.92
35.33
39.75
44.17
48.59
53
57.42
61.84
25M0530.35-0.25-0.82%-31.4
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
25M0430.6-2.1-6.42%-31
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.7-2.25-6.44%-26.2
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
25M0234.95+1.25+3.71%-21
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
25M0133.7-0.7-2.03%-23.9
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
24M1234.4-2.9-7.77%-22.4
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.05
24M1137.3-0.6-1.58%-15.9
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
24M1037.9-0.5-1.3%-14.6
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24M0938.4+0.15+0.39%-13.4
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
24M0838.25-2.75-6.71%-13.7
26.6
31.03
35.46
39.9
44.33
48.76
53.19
57.63
62.06
24M0741+0.1+0.24%-7.47
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24M0640.9-2.05-4.77%-7.73
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
24M0542.95+1.05+2.51%-3.22
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
24M0441.9+0.25+0.6%-5.58
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
24M0341.65-0.3-0.72%-6.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M0241.95-0.05-0.12%-5.64
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
24M014200%-5.64
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
23M1242+0.35+0.84%-5.69
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
23M1141.65+0.45+1.09%-6.53
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
23M1041.2+0.35+0.86%-7.58
26.75
31.21
35.66
40.12
44.58
49.04
53.49
57.95
62.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.85-0.4-0.97%-8.46
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23M0841.25-2.6-5.93%-7.8
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
23M0743.85-0.35-0.79%-2.21
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
23M0644.2-2.1-4.54%-1.69
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
23M0546.3+0.15+0.33%+2.52
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
23M0446.15-0.75-1.6%+1.74
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
23M0346.9+2.4+5.39%+2.85
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23M0244.5+1.9+4.46%-2.92
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
23M0142.6+0.05+0.12%-7.53
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
22M1242.55-0.25-0.58%-8.2
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
22M1142.8-2.7-5.93%-8.19
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
22M1045.5-0.85-1.83%-3.08
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22M0946.35-3.15-6.36%-1.6
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M0849.5+2.1+4.43%+4.8
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
22M0747.4-1.6-3.27%+0.22
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22M0649-1.9-3.73%+3.32
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
22M0550.9-1.1-2.12%+7.09
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
22M0452-2-3.7%+9.17
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0354-0.3-0.55%+13.2
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
22M0254.3+2+3.82%+13.9
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
22M0152.3-0.5-0.95%+9.85
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
21M1252.8-0.3-0.56%+11.1
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
21M1153.1+1.4+2.71%+11.9
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
21M1051.7+2.35+4.76%+9.13
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
21M0949.35-0.85-1.69%+4.24
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
21M0850.2-2.4-4.56%+6.14
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
21M0752.6-3-5.4%+11.3
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
21M0655.6+3.2+6.11%+18
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
21M0552.4-6-10.3%+11.6
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
21M0458.4+0.9+1.57%+24.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
21M0357.5+7.2+14.3%+23
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
21M0250.3+2.5+5.23%+7.86
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
21M0147.8-0.65-1.34%+2.44
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
20M1248.45+4.05+9.12%+3.93
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
20M1144.4+2.5+5.97%-4.73
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
20M1041.9+3.7+9.69%-10.2
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.2+3.5+10.1%-18.5
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
20M0834.7+1.2+3.58%-26.2
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
20M0733.5-0.9-2.62%-29.1
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
20M0634.4+0.5+1.47%-27.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
20M0533.9+2.95+9.53%-29.6
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
20M0430.95+2.95+10.5%-36.5
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
20M0328-8-22.2%-43.2
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
20M0236-0.3-0.83%-28.1
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
20M0136.3-1.6-4.22%-28.5
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
19M1237.9+1+2.71%-26.3
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
19M1136.9-0.1-0.27%-29.2
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
19M1037+0.15+0.41%-29.9
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
19M0936.85-0.15-0.41%-31.1
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
19M0837-4.95-11.8%-31.9
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
19M0741.95-2.15-4.88%-24.1
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
19M0644.1+1.35+3.16%-21.4
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
19M0542.75-0.85-1.95%-24.9
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
19M0443.6-1.3-2.9%-24.7
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0344.9-0.25-0.55%-23.5
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
19M0245.15+1.65+3.79%-24.4
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.63
19M0143.5+0.15+0.35%-28.4
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
18M1243.35+0.4+0.93%-29.9
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
18M1142.95-1.05-2.39%-31.6
37.68
43.96
50.24
56.53
62.81
69.09
75.37
81.65
87.93
18M1044-3.6-7.56%-31.3
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
18M0947.6+0.1+0.21%-26.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
18M0847.5-3.4-6.68%-27.2
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
18M0750.9-5.4-9.59%-22.7
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
18M0656.3-2-3.43%-15.3
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
18M0558.3-2.2-3.64%-12.7
40.08
46.76
53.44
60.12
66.8
73.49
80.17
86.85
93.53
18M0460.5-0.7-1.14%-9.97
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
18M0361.2+2.9+4.97%-9.2
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
18M0258.3-1.1-1.85%-13.6
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
18M0159.4+0.6+1.02%-11.9
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
17M1258.8-3.7-5.92%-12.5
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
17M1162.5+7.7+14.1%-6.72
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
17M1054.8+0.6+1.11%-17.8
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0954.2+0.9+1.69%-18.5
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.49
93.14
17M0853.3-1.7-3.09%-19.8
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
17M0755-0.4-0.72%-17.1
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
17M0655.4-1.5-2.64%-16.5
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
17M0556.9+0.1+0.18%-14.3
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
17M0456.8+5.4+10.5%-14.3
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.84
17M0351.4+0.6+1.18%-22.4
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.15
92.78
17M0250.8+3+6.28%-23.7
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
17M0147.8+0.2+0.42%-28.2
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
16M1247.6-1.15-2.36%-28.6
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
16M1148.75-1.05-2.11%-26.8
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
16M1049.8+3.3+7.1%-25.2
39.97
46.63
53.29
59.95
66.61
73.27
79.94
86.6
93.26
16M0946.5-0.5-1.06%-30.3
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
16M0847+3+6.82%-29.6
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
16M0744-4.1-8.52%-34.2
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
16M0648.1-0.1-0.21%-28.5
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
16M0548.2-1.3-2.63%-28.4
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
16M0449.5-0.7-1.39%-26.7
40.54
47.3
54.06
60.81
67.57
74.33
81.09
87.84
94.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0350.2-1.7-3.28%-25.5
40.44
47.18
53.92
60.66
67.4
74.15
80.89
87.63
94.37
16M0251.9+6.8+15.1%-22.7
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
16M0145.1-2.8-5.85%-32.6
40.16
46.86
53.55
60.25
66.94
73.63
80.33
87.02
93.72
15M1247.9+0.75+1.59%-28.2
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
15M1147.15-8.85-15.8%-29.1
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
15M1056+9.7+21%-15.4
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.04
92.65
15M0946.3-2.8-5.7%-29.8
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
15M0849.1-4.8-8.91%-25.4
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
15M0753.9-11.9-18.1%-18.2
39.54
46.13
52.73
59.32
65.91
72.5
79.09
85.68
92.27
15M0665.8-3.3-4.78%+0.29
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
15M0569.1+3.6+5.5%+6.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
15M0465.5-10.7-14%+1.5
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
15M0376.200%+19
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
15M0276.2+0.2+0.26%+20.4
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
15M0176-4.5-5.59%+21.7
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
14M1280.5+3.5+4.55%+30.7
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
14M1177-1.1-1.41%+27.1
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
14M1078.1-9-10.3%+31
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0987.1-4.5-4.91%+48.6
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.2
82.07
14M0891.6-2.1-2.24%+59.4
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
14M0793.7-0.9-0.95%+66.7
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
14M0694.6-4.4-4.44%+72.1
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
14M0599+4.2+4.43%+84.6
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
14M0494.8-10.7-10.1%+81.5
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
14M03105.5-3-2.76%+107
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
14M02108.5+3.5+3.33%+120
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
14M01105+2.5+2.44%+121
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
13M12102.5-14.5-12.4%+123
27.58
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
13M11117+33.4+40%+164
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
13M1083.6+3.4+4.24%+96.4
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
13M0980.2-1.5-1.84%+94.1
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
13M0881.7-8.9-9.82%+104
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
13M0790.6+14.5+19.1%+133
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
13M0676.1-5.9-7.2%+103
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
13M0582+9.6+13.3%+126
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
13M0472.4+4.2+6.16%+106
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0368.2+14.9+28%+99.6
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
13M0253.3+7.2+15.6%+60.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
13M0146.1-0.1-0.22%+41.6
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
12M1246.2+1.65+3.7%+44.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
12M1144.55+0.15+0.34%+42
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
12M1044.4-4.4-9.02%+43.8
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
12M0948.8-0.4-0.81%+60.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
12M0849.2-6.1-11%+64.5
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12M0755.3+0.9+1.65%+88.1
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
12M0654.4+0.3+0.55%+88.8
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
12M0554.1-0.4-0.73%+91.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
12M0454.5-12.8-19%+97.1
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
12M0367.3+13.2+24.4%+149
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
12M0254.1+2.3+4.44%+107
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12M0151.8+6.2+13.6%+104
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
11M1245.6-2.4-5%+84
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
11M1148-10.5-17.9%+98.3
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11M1058.5+11.5+24.5%+148
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0947-7.9-14.4%+107
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
11M0854.9-9.1-14.2%+150
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11M0764+9+16.4%+203
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
11M0655-6.7-10.9%+173
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
11M0561.7+22.2+56.2%+220
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11M0439.5+3.7+10.3%+116
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
11M0335.8-2.6-6.77%+102
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
11M0238.4+4.3+12.6%+123
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
11M0134.1+3.5+11.4%+105
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
10M1230.6+0.7+2.34%+88.9
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10M1129.9-11.9-28.5%+89.7
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
10M1041.8+1.35+3.34%+173
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
10M0940.45-12.25-23.2%+175
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
10M0852.7+16.45+45.4%+274
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10M0736.25+1.25+3.57%+173
7.961
9.288
10.61
11.94
13.27
14.59
15.92
17.25
18.58
10M0635-0.2-0.57%+175
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
10M0535.2-1.35-3.69%+188
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
10M0436.55+4.75+14.9%+212
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0331.8+7+28.2%+185
6.702
7.819
8.937
10.05
11.17
12.29
13.4
14.52
15.64
10M0224.8+0.55+2.27%+131
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
10M0124.25+3.45+16.6%+132
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
09M1220.8+2.4+13%+106
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
09M1118.4+0.4+2.22%+86.5
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
09M1018+0.65+3.75%+86.3
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
09M0917.35+0.2+1.17%+82.7
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
09M0817.15-1.05-5.77%+82.7
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
09M0718.2+2.85+18.6%+96
5.571
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
09M0615.35+1.35+9.64%+66.9
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
09M0514+0.15+1.08%+52.1
5.521
6.441
7.361
8.282
9.202
10.12
11.04
11.96
12.88
09M0413.85+3.65+35.8%+47.7
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
09M0310.2+2.71+36.2%+6.39
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
09M027.49+0.9+13.7%-24.8
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
09M016.59-0.99-13.1%-37.1
6.282
7.329
8.375
9.422
10.47
11.52
12.56
13.61
14.66
08M127.58-0.93-10.9%-31.1
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
08M118.51+0.21+2.53%-26
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
08M108.3+2.53+43.8%-30.8
7.193
8.392
9.59
10.79
11.99
13.19
14.39
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M095.77-1.89-24.7%-53.7
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
08M087.66+0.38+5.22%-41.8
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
08M077.28-1.69-18.8%-47.8
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08M068.97-4.18-31.8%-39.9
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
08M0513.15+1.45+12.4%-17.5
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M0411.7-1.2-9.3%-30.6
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
08M0312.9+0.8+6.61%-27.6
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
08M0212.1+2.12+21.2%-35.4
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M019.98-1.37-12.1%-49.4
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
07M1211.35-3.15-21.7%-45.5
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
07M1114.5-0.4-2.68%-34.2
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
07M1014.9-5.5-27%-35.2
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
07M0920.4+2.4+13.3%-14.9
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
07M0818-2.8-13.5%
07M0720.8-1.75-7.76%
07M0622.55+6.5+40.5%
07M0516.05+1.4+9.56%
07M0414.65+0.35+2.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.3+1.15+8.75%
07M0213.15+0.15+1.15%
07M0113+1.7+15%
06M1211.3-0.35-3%
06M1111.65+7.66+192%
06M103.99-1.03-20.5%