≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 乖離率河流圖(月)

6194 育富

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.630.55-0.95-3.11%2.95%30.530.529.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159479.8萬752.12張/筆30.120.7326.19-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60183萬282.14張/筆30.50 (0%)

連續漲跌: 首日下跌  ( -0.95元 / -3.11%)

財報評分: 最新55分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.6-0.2-0.67%-6.1
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26M0829.8+0.25+0.85%-5.39
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26M0729.55-2.65-8.23%-6.07
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
26M0632.2-2.35-6.8%+2.36
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
26M0534.55+1.9+5.82%+9.92
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26M0432.65+0.15+0.46%+4.1
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
26M0332.5-0.2-0.61%+3.49
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26M0232.7-1.3-3.82%+4.03
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26M0134-0.35-1.02%+8
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
25M1234.35-2.95-7.91%+9.18
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
25M1137.3+0.85+2.33%+18.6
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
25M1036.45-2.75-7.02%+16.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25M0939.2+4.25+12.2%+25.1
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
25M0834.95-0.15-0.43%+11.8
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25M0735.1+1.25+3.69%+12.5
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
25M0633.85-2.6-7.13%+8.99
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
25M0536.45+1.95+5.65%+17.9
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25M0434.5-3.55-9.33%+12.4
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0338.05+0.25+0.66%+24.7
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25M0237.8+2.2+6.18%+25
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25M0135.6-1.3-3.52%+18.7
18
21
24
27
30
33
36
39
42
24M1236.9-0.95-2.51%+23.7
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24M1137.85-1.95-4.9%+27.7
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
24M1039.8-6.95-14.9%+35.2
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24M0946.75+7.5+19.1%+59.9
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24M0839.25+4.25+12.1%+36.2
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
24M0735-3.6-9.33%+22.6
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
24M0638.6-0.2-0.52%+36.5
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
24M0538.8+4.35+12.6%+38.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24M0434.45-1.3-3.64%+24.6
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24M0335.75-3.05-7.86%+30.5
16.44
19.18
21.92
24.66
27.4
30.14
32.89
35.63
38.37
24M0238.8+1.9+5.15%+43
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
24M0136.9+0.9+2.5%+37.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23M1236+0.15+0.42%+36
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23M1135.85+5.1+16.6%+37.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M1030.75-1.1-3.45%+19.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.85-1.9-5.63%+24.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23M0833.75+0.35+1.05%+33.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
23M0733.4+3.25+10.8%+33.5
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
23M0630.15+0.4+1.34%+21.7
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M0529.75+3.1+11.6%+21.1
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23M0426.65-0.3-1.11%+9.27
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
23M0326.95+3.3+14%+11.1
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
23M0223.65+0.8+3.5%-1.96
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
23M0122.85-0.45-1.93%-4.98
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22M1223.3-0.7-2.92%-2.86
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
22M1124-0.05-0.21%+0.36
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
22M1024.05+3.5+17%+0.89
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22M0920.55-0.55-2.61%-13.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
22M0821.1-0.2-0.94%-11.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0721.3-0.5-2.29%-10.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0621.8+0.5+2.35%-7.76
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22M0521.3-2.2-9.36%-9.62
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
22M0423.5-1.1-4.47%-0.04
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.6-0.15-0.61%+5.08
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
22M0224.75-0.4-1.59%+6.34
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22M0125.15-0.1-0.4%+8.69
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
21M1225.25+1.45+6.09%+9.89
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
21M1123.8-1.6-6.3%+4.31
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
21M1025.4-2.7-9.61%+12
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
21M0928.1+0.6+2.18%+24.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M0827.5-1.9-6.46%+23.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
21M0729.4-1.25-4.08%+32.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
21M0630.65+0.2+0.66%+39.6
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
21M0530.45-4.55-13%+40.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
21M0435+0.7+2.04%+62.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
21M0334.3-1.25-3.52%+61.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
21M0235.55+2.75+8.38%+69.2
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
21M0132.8-0.4-1.2%+58.1
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
20M1233.2-1.6-4.6%+61.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
20M1134.8+2+6.1%+71.5
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
20M1032.8-1.75-5.07%+63.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0934.55+3+9.51%+74.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
20M0831.55+5.35+20.4%+61.7
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
20M0726.2+1.15+4.59%+36
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
20M0625.05+1.5+6.37%+31
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
20M0523.55-0.2-0.84%+23.8
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
20M0423.75+2.7+12.8%+25.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
20M0321.05-2.9-12.1%+11.6
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
20M0223.95-1.05-4.2%+27.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0125-1-3.85%+33.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
19M1226-0.15-0.57%+39.4
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M1126.15-1.05-3.86%+41
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
19M1027.2+5.9+27.7%+47.7
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
19M0921.3-1.45-6.37%+16.5
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
19M0822.75+3.45+17.9%+24.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
19M0719.3-0.65-3.26%+6.17
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
19M0619.95+0.85+4.45%+9.84
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
19M0519.1-1.3-6.37%+5.18
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
19M0420.4+0.5+2.51%+12.3
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.9+0.9+4.74%+9.62
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M0219+2.65+16.2%+4.66
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M0116.35+0.35+2.19%-10.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
18M1216+0.25+1.59%-12.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M1115.75+1+6.78%-13.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M1014.75-2.5-14.5%-19.6
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
18M0917.25-0.5-2.82%-6.41
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
18M0817.75-0.25-1.39%-3.91
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
18M0718-0.7-3.74%-2.76
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
18M0618.7+0.1+0.54%+0.92
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
18M0518.6-0.1-0.53%+0.25
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
18M0418.7-0.15-0.8%+0.59
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
18M0318.85-0.3-1.57%+1.16
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0219.1500%+2.54
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
18M0119.15+0.1+0.52%+2.35
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
17M1219.05-0.4-2.06%+1.65
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
17M1119.45+0.1+0.52%+3.66
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
17M1019.35+0.35+1.84%+3.08
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919+0.1+0.53%+1.22
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
17M0818.9+1.4+8%+0.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
17M0717.5-0.35-1.96%-6.94
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
17M0617.85+0.15+0.85%-5.36
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
17M0517.7+0.05+0.28%-6.57
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
17M0417.65+1.25+7.62%-7.24
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
17M0316.4-0.25-1.5%-14.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0216.65+1.15+7.42%-13.4
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
17M0115.5-0.05-0.32%-19.9
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
16M1215.55-0.45-2.81%-20
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
16M1116-0.15-0.93%-18.1
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
16M1016.15-0.75-4.44%-17.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
16M0916.9+0.15+0.9%-14.1
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
16M0816.75+0.45+2.76%-15
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
16M0716.3-0.6-3.55%-17.6
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
16M0616.9-1.05-5.85%-14.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
16M0517.95-1.15-6.02%-10.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
16M0419.1-1.2-5.91%-4.83
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.3+0.8+4.1%+0.69
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
16M0219.5+0.2+1.04%-3.54
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
16M0119.3-0.25-1.28%-4.92
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1219.55-0.25-1.26%-4.21
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
15M1119.8+1.5+8.2%-3.56
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
15M1018.3+1.1+6.4%-11.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M0917.2+0.5+2.99%-17.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0816.7-0.9-5.11%-20.4
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
15M0717.6-1.2-6.38%-16.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
15M0618.8-0.25-1.31%-12.2
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
15M0519.05-0.05-0.26%-12.2
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
15M0419.1-0.15-0.78%-13
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
15M0319.25+0.2+1.05%-13.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0219.05+0.05+0.26%-16
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
15M0119-0.25-1.3%-17.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M1219.25+0.3+1.58%-17.6
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
14M1118.95+0.15+0.8%-20.3
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
14M1018.8-0.2-1.05%-21.9
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M091900%-22.1
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
14M0819+0.7+3.83%-23.2
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
14M0718.3-1.45-7.34%-26.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
14M0619.75+0.4+2.07%-22
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
14M0519.35-0.45-2.27%-24.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
14M0419.8-0.1-0.5%-23
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
14M0319.9-0.55-2.69%-23
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
14M0220.45+0.75+3.81%-21.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
14M0119.7-0.4-1.99%-24.2
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
13M1220.1+1.2+6.35%-22.7
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
13M1118.9-0.5-2.58%-27.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
13M1019.4-0.3-1.52%-25.6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
13M0919.7-0.3-1.5%-24.6
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
13M0820+0.8+4.17%-24
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
13M0719.2-0.9-4.48%-28
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
13M0620.1-0.7-3.37%-25.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
13M0520.8-0.5-2.35%-23.9
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
13M0421.3-0.1-0.47%-23.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.4+0.2+0.94%-24.3
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
13M0221.2+0.2+0.95%-25.8
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
13M0121+0.65+3.19%-27.3
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
12M1220.35+0.35+1.75%-30.1
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
12M1120+0.7+3.63%-32.3
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
12M1019.3-0.7-3.5%-35.7
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12M092000%-34.9
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
12M0820-0.8-3.85%-36.2
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
12M0720.8-2.1-9.17%-35
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
12M0622.9+0.3+1.33%-30.5
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
12M0522.6+0.35+1.57%-33
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
12M0422.25-1.55-6.51%-35.5
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
12M0323.8+0.1+0.42%-32.4
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
12M0223.7+2.5+11.8%-34.2
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
12M0121.2+0.55+2.66%-42.2
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
11M1220.65+0.1+0.49%-44.9
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
11M1120.55-0.1-0.48%-46.1
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
11M1020.65+1.35+6.99%-46.8
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0919.3-0.8-3.98%-51.2
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
11M0820.1-0.9-4.29%-50
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
11M0721-3.55-14.5%-48.7
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
11M0624.55+1+4.25%-41.2
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
11M0523.55-1.05-4.27%-44.4
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
11M0424.6+1.05+4.46%-42.9
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
11M0323.55-0.9-3.68%-46.2
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
11M0224.45-1.55-5.96%-45.1
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
11M0126-0.8-2.99%-42.5
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
10M1226.8+0.8+3.08%-41.7
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
10M1126-2.3-8.13%-44.6
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
10M1028.3-0.4-1.39%-40.8
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
10M0928.7+0.3+1.06%-40.8
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
10M0828.4-3.3-10.4%-42.3
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
10M0731.7-3.3-9.43%-36.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
10M063500%-31.1
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
10M0535-4.65-11.7%-31.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
10M0439.65-1.6-3.88%-23.3
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0341.25+2.35+6.04%-20.8
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
10M0238.9-1.7-4.19%-25.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
10M0140.6-3.45-7.83%-23.1
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
09M1244.05+6.35+16.8%-16.5
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
09M1137.7+0.45+1.21%-28.4
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
09M1037.25-2.35-5.93%-29.3
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
09M0939.6+2.7+7.32%-24.9
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
09M0836.9+0.5+1.37%-30
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
09M0736.4+6.7+22.6%-31.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
09M0629.7-2.25-7.04%-43.7
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
09M0531.95+3.55+12.5%-39.6
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
09M0428.4+2.55+9.86%-46.7
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
09M0325.85+3.2+14.1%-51.8
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
09M0222.65+2.15+10.5%-58.2
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
09M0120.5-1.2-5.53%-62.5
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
08M1221.7-0.45-2.03%-60.7
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
08M1122.15+0.2+0.91%-60.2
33.41
38.97
44.54
50.11
55.68
61.25
66.81
72.38
77.95
08M1021.95-9.9-31.1%-60.8
33.63
39.24
44.84
50.45
56.06
61.66
67.27
72.87
78.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0931.85-7.75-19.6%-43.3
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
08M0839.6-1.25-3.06%-29.3
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
08M0740.85+0.95+2.38%-26.7
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
08M0639.9-7.4-15.6%-28.1
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
08M0547.3-2.3-4.64%-14.3
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
08M0449.6+9.95+25.1%-9.49
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
08M0339.65-1.35-3.29%-27.1
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
08M0241+6.2+17.8%-24.2
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
08M0134.8-9.6-21.6%-35.3
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
07M1244.4-4.6-9.39%-17.3
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
07M1149-13.5-21.6%-8.31
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
07M1062.5+5.2+9.08%
07M0957.3-2.5-4.18%
07M0859.8-16.4-21.5%
07M0776.2+5.1+7.17%
07M0671.1+4.3+6.44%
07M0566.8+0.7+1.06%
07M0466.1-4.8-6.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0370.9+4.3+6.46%
07M0266.6-0.2-0.3%
07M0166.8+5.6+9.15%
06M1261.2-0.6-0.97%
06M1161.8+0.1+0.16%
06M1061.7+0.4+0.65%