6192 巨路 / 乖離率河流圖(月)

6192 巨路

6192 巨路當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109.5	110.5	-1	-0.9%	0.9%	110	110.5	109.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
79	862.8萬	113	695股/筆	109.9	1.4	10.6	-8.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	579.1萬	84	625張/筆	110.3	-0.5 (-0.45%)

連續漲跌: 連2跌 ( -1.5元 / -1.35%)

財報評分: 最新57分 / 平均55分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6192 巨路均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	109.5	-7	-6.01%	+16.4	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
26M08	116.5	+5	+4.48%	+24.7	56.06	65.4	74.75	84.09	93.43	102.8	112.1	121.5	130.8
26M07	111.5	-11.5	-9.35%	+20.3	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
26M06	123	-5.5	-4.28%	+33.8	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
26M05	128.5	+13	+11.3%	+41.1	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
26M04	115.5	+0.5	+0.43%	+28.1	54.08	63.1	72.11	81.13	90.14	99.15	108.2	117.2	126.2
26M03	115	-17	-12.9%	+28.6	53.66	62.61	71.55	80.5	89.44	98.39	107.3	116.3	125.2
26M02	132	+12.5	+10.5%	+48.7	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
26M01	119.5	+12	+11.2%	+36.2	52.65	61.42	70.2	78.97	87.74	96.52	105.3	114.1	122.8
25M12	107.5	+4.5	+4.37%	+23.8	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
25M11	103	+3.9	+3.94%	+19.5	51.71	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
25M10	99.1	-3.9	-3.79%	+15.8	51.37	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
25M09	103	-11.5	-10%	+21.2	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
25M08	114.5	+17.2	+17.7%	+35.7	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.7	118.1
25M07	97.3	-0.7	-0.71%	+16.4	50.13	58.49	66.85	75.2	83.56	91.91	100.3	108.6	117
25M06	98	-4.5	-4.39%	+18	49.83	58.14	66.44	74.75	83.05	91.36	99.67	108	116.3
25M05	102.5	+7.5	+7.89%	+24.2	49.51	57.77	66.02	74.27	82.52	90.77	99.03	107.3	115.5
25M04	95	-11	-10.4%	+16	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	106	-4	-3.64%	+30.2	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
25M02	110	+2	+1.85%	+36.5	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
25M01	108	-6	-5.26%	+35.1	47.95	55.95	63.94	71.93	79.92	87.91	95.91	103.9	111.9
24M12	114	+7	+6.54%	+43.6	47.63	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
24M11	107	-3	-2.73%	+35.7	47.3	55.18	63.06	70.94	78.83	86.71	94.59	102.5	110.4
24M10	110	-8.5	-7.17%	+40.6	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
24M09	118.5	-3	-2.47%	+52.4	46.66	54.44	62.21	69.99	77.76	85.54	93.32	101.1	108.9
24M08	121.5	+3	+2.53%	+57.5	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
24M07	118.5	-7	-5.58%	+54.6	45.98	53.65	61.31	68.98	76.64	84.31	91.97	99.63	107.3
24M06	125.5	+17.5	+16.2%	+64.8	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
24M05	108	-1	-0.92%	+43.5	45.15	52.68	60.21	67.73	75.26	82.78	90.31	97.83	105.4
24M04	109	+9	+9%	+45.9	44.82	52.29	59.77	67.24	74.71	82.18	89.65	97.12	104.6
24M03	100	+1.9	+1.94%	+35	44.45	51.86	59.27	66.68	74.09	81.5	88.91	96.31	103.7
24M02	98.1	+7.8	+8.64%	+33.3	44.16	51.52	58.89	66.25	73.61	80.97	88.33	95.69	103
24M01	90.3	+1.1	+1.23%	+23.5	43.87	51.18	58.49	65.8	73.11	80.42	87.73	95.05	102.4
23M12	89.2	+2.1	+2.41%	+22.7	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
23M11	87.1	+5.9	+7.27%	+20.5	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
23M10	81.2	-3.6	-4.25%	+12.9	43.16	50.35	57.54	64.73	71.93	79.12	86.31	93.5	100.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	84.8	-0.2	-0.24%	+18.4	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
23M08	85	+4.2	+5.2%	+19.1	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
23M07	80.8	+3.3	+4.26%	+13.7	42.64	49.75	56.85	63.96	71.07	78.18	85.28	92.39	99.5
23M06	77.5	+1.9	+2.51%	+9.56	42.44	49.52	56.59	63.66	70.74	77.81	84.88	91.96	99.03
23M05	75.6	+3.9	+5.44%	+7.23	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23M04	71.7	-4.2	-5.53%	+2.04	42.16	49.19	56.21	63.24	70.26	77.29	84.32	91.34	98.37
23M03	75.9	+0.7	+0.93%	+8.33	42.04	49.04	56.05	63.06	70.06	77.07	84.08	91.08	98.09
23M02	75.2	+4	+5.62%	+7.8	41.86	48.83	55.81	62.78	69.76	76.74	83.71	90.69	97.66
23M01	71.2	+2.2	+3.19%	+2.49	41.68	48.63	55.58	62.52	69.47	76.42	83.37	90.31	97.26
22M12	69	-1.5	-2.13%	-0.36	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
22M11	70.5	+4.7	+7.14%	+2.13	41.42	48.32	55.23	62.13	69.03	75.93	82.84	89.74	96.64
22M10	65.8	+1.4	+2.17%	-4.35	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
22M09	64.4	-5	-7.2%	-6.2	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
22M08	69.4	+1	+1.46%	+1.25	41.12	47.98	54.83	61.69	68.54	75.4	82.25	89.1	95.96
22M07	68.4	-1.2	-1.72%	+0.23	40.94	47.77	54.59	61.42	68.24	75.07	81.89	88.71	95.54
22M06	69.6	-0.4	-0.57%	+2.37	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
22M05	70	-2.1	-2.91%	+3.23	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
22M04	72.1	-2.7	-3.61%	+6.6	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	74.8	+1.6	+2.19%	+11.1	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
22M02	73.2	+0.1	+0.14%	+9.32	40.17	46.87	53.57	60.26	66.96	73.65	80.35	87.05	93.74
22M01	73.1	-2.3	-3.05%	+9.74	39.97	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
21M12	75.4	+6.4	+9.28%	+13.8	39.74	46.37	52.99	59.62	66.24	72.87	79.49	86.11	92.74
21M11	69	-2.1	-2.95%	+4.76	39.52	46.1	52.69	59.28	65.86	72.45	79.04	85.62	92.21
21M10	71.1	+2	+2.89%	+8.37	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
21M09	69.1	-1.2	-1.71%	+5.89	39.15	45.68	52.21	58.73	65.26	71.78	78.31	84.84	91.36
21M08	70.3	+1.7	+2.48%	+8.31	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
21M07	68.6	-3.6	-4.99%	+6.3	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
21M06	72.2	+1.3	+1.83%	+12.5	38.49	44.91	51.32	57.74	64.15	70.57	76.99	83.4	89.82
21M05	70.9	-2.7	-3.67%	+11.3	38.24	44.61	50.98	57.35	63.73	70.1	76.47	82.84	89.22
21M04	73.6	-1.5	-2%	+16.2	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
21M03	75.1	+5	+7.13%	+19.4	37.73	44.02	50.31	56.59	62.88	69.17	75.46	81.75	88.03
21M02	70.1	+5	+7.68%	+12.3	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
21M01	65.1	-3.6	-5.24%	+5.01	37.2	43.4	49.6	55.8	61.99	68.19	74.39	80.59	86.79
20M12	68.7	+0.5	+0.73%	+11.5	36.97	43.13	49.29	55.46	61.62	67.78	73.94	80.1	86.26
20M11	68.2	+5.2	+8.25%	+11.4	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
20M10	63	-0.3	-0.47%	+3.65	36.47	42.55	48.62	54.7	60.78	66.86	72.94	79.01	85.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	63.3	-3.8	-5.66%	+4.62	36.3	42.35	48.4	54.45	60.5	66.56	72.61	78.66	84.71
20M08	67.1	0	0%	+11.5	36.1	42.12	48.14	54.15	60.17	66.19	72.21	78.22	84.24
20M07	67.1	+1.1	+1.67%	+12.3	35.85	41.82	47.8	53.77	59.74	65.72	71.69	77.67	83.64
20M06	66	-0.6	-0.9%	+11.2	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
20M05	66.6	+1.6	+2.46%	+12.6	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.81
20M04	65	+9.8	+17.8%	+10.2	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
20M03	55.2	-15.5	-21.9%	-6.39	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
20M02	70.7	-5.4	-7.1%	+19.7	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
20M01	76.1	-4.1	-5.11%	+29.1	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
19M12	80.2	+7.1	+9.71%	+36.6	35.24	41.11	46.98	52.86	58.73	64.6	70.47	76.35	82.22
19M11	73.1	-7.1	-8.85%	+25	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
19M10	80.2	-1.6	-1.96%	+37.6	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
19M09	81.8	-9	-9.91%	+40.9	34.82	40.63	46.43	52.24	58.04	63.85	69.65	75.45	81.26
19M08	90.8	+3	+3.42%	+56.9	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
19M07	87.8	+14.7	+20.1%	+52.6	34.52	40.27	46.02	51.78	57.53	63.28	69.03	74.79	80.54
19M06	73.1	-1.9	-2.53%	+27.7	34.35	40.07	45.8	51.52	57.24	62.97	68.69	74.42	80.14
19M05	75	+3.1	+4.31%	+31.1	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
19M04	71.9	+0.8	+1.13%	+25.7	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	71.1	+2.7	+3.95%	+24.3	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
19M02	68.4	+2.9	+4.43%	+19.4	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
19M01	65.5	+3	+4.8%	+14	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
18M12	62.5	-5	-7.41%	+8.54	34.55	40.31	46.06	51.82	57.58	63.34	69.1	74.85	80.61
18M11	67.5	+5.3	+8.52%	+16.9	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
18M10	62.2	-8	-11.4%	+7.6	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
18M09	70.2	+3.1	+4.62%	+21	34.81	40.62	46.42	52.22	58.02	63.82	69.63	75.43	81.23
18M08	67.1	+6.2	+10.2%	+15.7	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
18M07	60.9	-2.4	-3.79%	+4.99	34.8	40.6	46.4	52.2	58	63.81	69.61	75.41	81.21
18M06	63.3	+1.8	+2.93%	+8.98	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
18M05	61.5	+1.9	+3.19%	+5.81	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
18M04	59.6	+1.9	+3.29%	+2.35	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
18M03	57.7	-0.2	-0.35%	-1.21	35.04	40.88	46.73	52.57	58.41	64.25	70.09	75.93	81.77
18M02	57.9	0	0%	-1.22	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
18M01	57.9	+2	+3.58%	-1.53	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
17M12	55.9	-0.1	-0.18%	-5.17	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.53
17M11	56	-1.6	-2.78%	-5.15	35.42	41.33	47.23	53.14	59.04	64.95	70.85	76.75	82.66
17M10	57.6	-0.1	-0.17%	-2.54	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	57.7	+6.3	+12.3%	-2.31	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
17M08	51.4	-1.9	-3.56%	-13	35.47	41.38	47.29	53.2	59.11	65.02	70.93	76.85	82.76
17M07	53.3	-5.5	-9.35%	-10	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.95
17M06	58.8	-0.9	-1.51%	-1.22	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
17M05	59.7	+8	+15.5%	+0.13	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
17M04	51.7	-2.7	-4.96%	-13.4	35.84	41.81	47.79	53.76	59.73	65.7	71.68	77.65	83.62
17M03	54.4	+2.1	+4.02%	-9.29	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
17M02	52.3	+1.3	+2.55%	-13	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
17M01	51	-1.7	-3.23%	-15.4	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
16M12	52.7	-1	-1.86%	-12.8	36.25	42.29	48.34	54.38	60.42	66.46	72.5	78.55	84.59
16M11	53.7	+3.6	+7.19%	-11.3	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
16M10	50.1	+2.05	+4.27%	-17.5	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
16M09	48.05	+0.2	+0.42%	-21.3	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
16M08	47.85	+1.95	+4.25%	-22	36.82	42.95	49.09	55.22	61.36	67.5	73.63	79.77	85.91
16M07	45.9	-0.6	-1.29%	-25.7	37.07	43.25	49.43	55.61	61.79	67.97	74.14	80.32	86.5
16M06	46.5	-0.2	-0.43%	-25.4	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
16M05	46.7	-0.4	-0.85%	-25.6	37.67	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
16M04	47.1	+0.9	+1.95%	-25.6	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	46.2	+0.4	+0.87%	-27.4	38.18	44.54	50.91	57.27	63.63	70	76.36	82.73	89.09
16M02	45.8	+3.35	+7.89%	-28.2	38.3	44.68	51.07	57.45	63.83	70.21	76.6	82.98	89.36
16M01	42.45	-1	-2.3%	-33.7	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
15M12	43.45	+0.25	+0.58%	-32.4	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
15M11	43.2	-3.3	-7.1%	-33.1	38.72	45.18	51.63	58.09	64.54	71	77.45	83.9	90.36
15M10	46.5	+3.2	+7.39%	-28.2	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
15M09	43.3	+1.8	+4.34%	-33.2	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.79
15M08	41.5	-1.2	-2.81%	-36.2	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
15M07	42.7	-12.2	-22.2%	-34.4	39.07	45.59	52.1	58.61	65.12	71.63	78.15	84.66	91.17
15M06	54.9	-3.1	-5.34%	-16	39.2	45.74	52.27	58.8	65.34	71.87	78.4	84.94	91.47
15M05	58	-4.4	-7.05%	-11.2	39.18	45.71	52.24	58.77	65.3	71.83	78.35	84.88	91.41
15M04	62.4	+0.7	+1.13%	-4.35	39.14	45.67	52.19	58.71	65.24	71.76	78.28	84.81	91.33
15M03	61.7	-0.1	-0.16%	-5.33	39.1	45.62	52.14	58.66	65.17	71.69	78.21	84.72	91.24
15M02	61.8	-2.4	-3.74%	-5.07	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
15M01	64.2	-0.7	-1.08%	-1.17	38.98	45.47	51.97	58.46	64.96	71.46	77.95	84.45	90.95
14M12	64.9	+2.4	+3.84%	+0.14	38.89	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.74
14M11	62.5	-2.4	-3.7%	-3.49	38.86	45.33	51.81	58.28	64.76	71.24	77.71	84.19	90.66
14M10	64.9	-6.4	-8.98%	+0.33	38.81	45.28	51.75	58.22	64.69	71.15	77.62	84.09	90.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	71.3	+0.8	+1.13%	+10.4	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
14M08	70.5	-0.3	-0.42%	+9.32	38.69	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
14M07	70.8	-1	-1.39%	+10.1	38.57	45	51.42	57.85	64.28	70.71	77.14	83.57	89.99
14M06	71.8	-2.8	-3.75%	+12.2	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
14M05	74.6	+3.2	+4.48%	+17.2	38.2	44.57	50.94	57.31	63.67	70.04	76.41	82.77	89.14
14M04	71.4	-5.4	-7.03%	+12.7	38.02	44.35	50.69	57.03	63.36	69.7	76.04	82.37	88.71
14M03	76.8	-0.5	-0.65%	+21.8	37.82	44.13	50.43	56.73	63.04	69.34	75.64	81.95	88.25
14M02	77.3	+4.1	+5.6%	+23.8	37.45	43.69	49.93	56.17	62.41	68.66	74.9	81.14	87.38
14M01	73.2	+1.5	+2.09%	+18.5	37.06	43.23	49.41	55.58	61.76	67.94	74.11	80.29	86.46
13M12	71.7	-0.3	-0.42%	+17.3	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
13M11	72	-3	-4%	+18.8	36.35	42.41	48.47	54.53	60.59	66.65	72.7	78.76	84.82
13M10	75	+5.1	+7.3%	+24.9	36.03	42.04	48.05	54.05	60.06	66.06	72.07	78.08	84.08
13M09	69.9	+3.5	+5.27%	+17.6	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.28	83.22
13M08	66.4	+0.7	+1.07%	+12.6	35.37	41.26	47.16	53.05	58.94	64.84	70.73	76.63	82.52
13M07	65.7	0	0%	+11.9	35.23	41.1	46.98	52.85	58.72	64.59	70.46	76.33	82.21
13M06	65.7	-2.1	-3.1%	+12.5	35.04	40.88	46.72	52.56	58.4	64.24	70.07	75.91	81.75
13M05	67.8	-2.4	-3.42%	+16.4	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
13M04	70.2	-0.1	-0.14%	+20.8	34.86	40.67	46.48	52.28	58.09	63.9	69.71	75.52	81.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	70.3	+1.5	+2.18%	+21.2	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
13M02	68.8	+1.8	+2.69%	+18.8	34.76	40.55	46.34	52.14	57.93	63.72	69.51	75.31	81.1
13M01	67	+5.6	+9.12%	+15.9	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
12M12	61.4	+2	+3.37%	+6.37	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
12M11	59.4	+3.9	+7.03%	+2.63	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
12M10	55.5	-5.1	-8.42%	-4.63	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
12M09	60.6	+0.7	+1.17%	+3.35	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
12M08	59.9	-9.6	-13.8%	+1.41	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
12M07	69.5	+4.7	+7.25%	+16.7	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
12M06	64.8	-1.4	-2.11%	+8.24	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
12M05	66.2	+0.2	+0.3%	+10.1	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
12M04	66	+1.8	+2.8%	+9.87	36.04	42.05	48.06	54.07	60.07	66.08	72.09	78.09	84.1
12M03	64.2	+1.4	+2.23%	+7.03	35.99	41.99	47.99	53.99	59.99	65.98	71.98	77.98	83.98
12M02	62.8	+5.1	+8.84%	+4.74	35.98	41.97	47.97	53.96	59.96	65.96	71.95	77.95	83.94
12M01	57.7	-3	-4.94%	-3.62	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
11M12	60.7	-4.1	-6.33%	+1.43	35.91	41.89	47.88	53.86	59.85	65.83	71.81	77.8	83.78
11M11	64.8	-4.7	-6.76%	+8.82	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
11M10	69.5	+3.5	+5.3%	+17.4	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	66	-7.4	-10.1%	+12.5	35.2	41.06	46.93	52.79	58.66	64.53	70.39	76.26	82.13
11M08	73.4	-5.6	-7.09%	+26.2	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
11M07	79	+5.3	+7.19%	+37.4	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.48
11M06	73.7	-5.3	-6.71%	+30.1	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.65	79.32
11M05	79	+13.6	+20.8%	+41.3	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
11M04	65.4	+7.4	+12.8%	+18.6	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
11M03	58	+1.1	+1.93%	+6.28	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
11M02	56.9	-0.7	-1.22%	+5.1	32.48	37.9	43.31	48.72	54.14	59.55	64.96	70.38	75.79
11M01	57.6	-2.2	-3.68%	+7.28	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
10M12	59.8	+5.6	+10.3%	+12.3	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
10M11	54.2	0	0%	+2.58	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
10M10	54.2	+1.5	+2.85%	+3.36	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
10M09	52.7	+4.45	+9.22%	+1.28	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
10M08	48.25	-7.35	-13.2%	-6.64	31.01	36.18	41.34	46.51	51.68	56.85	62.01	67.18	72.35
10M07	55.6	+3.2	+6.11%	+8.04	30.88	36.02	41.17	46.32	51.46	56.61	61.76	66.9	72.05
10M06	52.4	-2.1	-3.85%	+2.47	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
10M05	54.5	-4	-6.84%	+7.24	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.07	71.15
10M04	58.5	+1.1	+1.92%	+16	30.25	35.29	40.33	45.37	50.42	55.46	60.5	65.54	70.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	57.4	+4	+7.49%	+14.9	29.98	34.97	39.97	44.97	49.96	54.96	59.96	64.95	69.95
10M02	53.4	-1.8	-3.26%	+7.78	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
10M01	55.2	-6.6	-10.7%	+12.3	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
09M12	61.8	+3.7	+6.37%	+26.9	29.22	34.09	38.96	43.84	48.71	53.58	58.45	63.32	68.19
09M11	58.1	+0.1	+0.17%	+20.7	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
09M10	58	-8.5	-12.8%	+21.8	28.58	33.34	38.1	42.87	47.63	52.39	57.15	61.92	66.68
09M09	66.5	+8.6	+14.9%	+41	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
09M08	57.9	+3.5	+6.43%	+24.2	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
09M07	54.4	+2.7	+5.22%	+17.8	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
09M06	51.7	-4.4	-7.84%	+12.7	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
09M05	56.1	+4.3	+8.3%	+23	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
09M04	51.8	+12.35	+31.3%	+14.3	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
09M03	39.45	+1.45	+3.82%	-12.4	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
09M02	38	+2.1	+5.85%	-15.6	27.01	31.52	36.02	40.52	45.02	49.52	54.03	58.53	63.03
09M01	35.9	-2.7	-6.99%	-20.4	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
08M12	38.6	-1.7	-4.22%	-14.7	27.15	31.67	36.2	40.72	45.24	49.77	54.29	58.82	63.34
08M11	40.3	+2.25	+5.91%	-11.1	27.19	31.72	36.25	40.78	45.31	49.85	54.38	58.91	63.44
08M10	38.05	-1.95	-4.88%	-16.3	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	40	-12.9	-24.4%	-12.4	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
08M08	52.9	+6.6	+14.3%	+15.6	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
08M07	46.3	-9.1	-16.4%	+1.33	27.42	31.99	36.56	41.12	45.69	50.26	54.83	59.4	63.97
08M06	55.4	-4.6	-7.67%	+20.7	27.55	32.14	36.73	41.32	45.91	50.51	55.1	59.69	64.28
08M05	60	-5.5	-8.4%	+31.4	27.39	31.95	36.52	41.08	45.65	50.21	54.77	59.34	63.9
08M04	65.5	+0.4	+0.61%	+44.9	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
08M03	65.1	+2.3	+3.66%	+46	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
08M02	62.8	+2.3	+3.8%	+42.6	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
08M01	60.5	-10.2	-14.4%	+38.7	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
07M12	70.7	-7.7	-9.82%	+63.4	25.96	30.28	34.61	38.93	43.26	47.59	51.91	56.24	60.56
07M11	78.4	-3.6	-4.39%	+82.8	25.73	30.01	34.3	38.59	42.88	47.17	51.45	55.74	60.03
07M10	82	-4.5	-5.2%	+94.1	25.35	29.58	33.8	38.03	42.26	46.48	50.71	54.93	59.16
07M09	86.5	-1.4	-1.59%
07M08	87.9	-1.6	-1.79%
07M07	89.5	+8.6	+10.6%
07M06	80.9	+18.4	+29.4%
07M05	62.5	+1.7	+2.8%
07M04	60.8	-1.8	-2.88%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	62.6	+5.3	+9.25%
07M02	57.3	+0.9	+1.6%
07M01	56.4	+13.65	+31.9%
06M12	42.75	-1.05	-2.4%
06M11	43.8	+6.45	+17.3%
06M10	37.35	+0.45	+1.22%

6192 巨路 / 乖離率河流圖(月)

6192 巨路

新聞及公告

6192 巨路 均線乖離率河流圖

6192 巨路 均線乖離率河流圖(月線圖)

6192 巨路均線乖離率河流圖

6192 巨路均線乖離率河流圖(月線圖)