≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 乖離率河流圖(月)

6191 精成科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8483.1+0.9+1.08%1.32%83.384.183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1669,761萬8501.37張/筆83.711.1414.6114.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0398,653萬9611.08張/筆83.27+0.8 (+0.97%)

連續漲跌: 連2漲  ( +1.7元 / +2.07%)

財報評分: 最新49分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0984+0.3+0.36%+30.2
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
26M0883.7+2.1+2.57%+31.5
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
26M0781.6-24.9-23.4%+29.9
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.69
87.97
26M06106.5+9.5+9.79%+71.6
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
26M0597-1.4-1.42%+59.4
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
26M0498.4+10.3+11.7%+64.6
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26M0388.1-20.9-19.2%+50
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
26M02109+0.5+0.46%+88.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26M01108.5-3.5-3.12%+92.2
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
25M12112-19.5-14.8%+103
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
25M11131.5+14.5+12.4%+145
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
25M10117-3-2.5%+126
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
25M09120-24-16.7%+139
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
25M08144+28.5+24.7%+197
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
25M07115.5+26.3+29.5%+149
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
25M0689.2+2.5+2.88%+99.1
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
25M0586.7+26.3+43.5%+99
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
25M0460.4-3.6-5.63%+42.6
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0364-10.3-13.9%+53.9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25M0274.3+7.4+11.1%+82.4
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
25M0166.9+9.4+16.3%+68.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24M1257.5+2.5+4.55%+48
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24M1155-3.3-5.66%+44.1
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
24M1058.3-2.1-3.48%+55.3
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24M0960.4-2.7-4.28%+63.9
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
24M0863.1+1.3+2.1%+74.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24M0761.8-12.5-16.8%+74.7
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24M0674.300%+115
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24M0574.3+1.2+1.64%+121
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24M0473.1+0.4+0.55%+124
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24M0372.7+7.4+11.3%+130
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24M0265.3+1.4+2.19%+113
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
24M0163.9-0.6-0.93%+114
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23M1264.5-4.5-6.52%+123
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23M1169+7.4+12%+146
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23M1061.6-0.4-0.65%+127
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0962+5.2+9.15%+135
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
23M0856.8+5.5+10.7%+123
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23M0751.3+5.4+11.8%+107
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
23M0645.9+6.75+17.2%+89.4
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
23M0539.15+5.35+15.8%+65.1
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
23M0433.8-0.05-0.15%+44.8
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
23M0333.85+3.85+12.8%+47.3
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
23M0230+1.25+4.35%+32.5
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23M0128.75+1.2+4.36%+28.7
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
22M1227.55-2.5-8.32%+24.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22M1130.05+4.25+16.5%+37.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22M1025.8+0.45+1.78%+19.7
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22M0925.35-3.8-13%+18.7
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22M0829.15-0.45-1.52%+37.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22M0729.6+1+3.5%+41.7
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22M0628.6-2.45-7.89%+38.9
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
22M0531.05-1.7-5.19%+53
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M0432.75-1.35-3.96%+64.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.1-1.55-4.35%+73.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22M0235.65+0.5+1.42%+85
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22M0135.15-3.45-8.94%+86.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21M1238.6+0.95+2.52%+109
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
21M1137.65+2.3+6.51%+108
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
21M1035.35+2.1+6.32%+100
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
21M0933.25-0.25-0.75%+93
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
21M0833.5-1.95-5.5%+98.9
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
21M0735.45+0.7+2.01%+116
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
21M0634.75+2.55+7.92%+117
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
21M0532.2-3.2-9.04%+107
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
21M0435.4+3.7+11.7%+134
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
21M0331.7+3.6+12.8%+116
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M0228.1+4.45+18.8%+97
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
21M0123.65-1.6-6.34%+70
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
20M1225.25+1.55+6.54%+85.2
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
20M1123.7+2.05+9.47%+77.8
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
20M1021.65+1.35+6.65%+66
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.3+0.3+1.5%+58.5
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
20M0820+4.5+29%+59
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
20M0715.5+1.45+10.3%+25.5
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
20M0614.05-1.1-7.26%+15.2
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
20M0515.15+0.9+6.32%+25.3
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
20M0414.25+2.45+20.8%+18.9
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
20M0311.8-2.3-16.3%-0.89
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
20M0214.1-0.5-3.42%+18.7
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
20M0114.6-2.55-14.9%+23.5
7.092
8.274
9.455
10.64
11.82
13
14.18
15.37
16.55
19M1217.15+0.35+2.08%+45.9
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
19M1116.8-0.4-2.33%+44.3
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
19M1017.2+0.25+1.47%+49.3
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
19M0916.95-0.7-3.97%+48.7
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
19M0817.65+0.6+3.52%+56.4
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
19M0717.05+2.5+17.2%+52.5
6.708
7.826
8.945
10.06
11.18
12.3
13.42
14.53
15.65
19M0614.55+0.45+3.19%+31.4
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
19M0514.1-0.35-2.42%+28
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
19M0414.45+1.35+10.3%+31.9
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.1-0.65-4.73%+20.4
6.528
7.616
8.705
9.793
10.88
11.97
13.06
14.14
15.23
19M0213.75+0.75+5.77%+26.8
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
19M0113+0.4+3.17%+20.3
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
18M1212.6-0.85-6.32%+17
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
18M1113.45+1.8+15.5%+25.3
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
18M1011.65-1.8-13.4%+9.06
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
18M0913.45-1.4-9.43%+26.1
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
18M0814.85-0.95-6.01%+39.9
6.369
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
18M0715.8+0.45+2.93%+50
6.319
7.372
8.425
9.479
10.53
11.59
12.64
13.69
14.74
18M0615.35-1.05-6.4%+47
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
18M0516.4+3.85+30.7%+58.4
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
18M0412.55-0.35-2.71%+22.2
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
18M0312.9+0.45+3.61%+26.1
6.138
7.161
8.183
9.206
10.23
11.25
12.28
13.3
14.32
18M0212.45-0.2-1.58%+22.1
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
18M0112.65-0.85-6.3%+24.5
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
17M1213.5+0.4+3.05%+33.4
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
17M1113.1-0.8-5.76%+30.1
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
17M1013.9+1.1+8.59%+38.7
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0912.8-0.6-4.48%+28.6
5.973
6.968
7.964
8.959
9.954
10.95
11.95
12.94
13.94
17M0813.4+2.2+19.6%+34.9
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
17M0711.200%+13.1
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
17M0611.2+0.5+4.67%+12.8
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
17M0510.7-1.55-12.7%+7.45
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
17M0412.25-1.25-9.26%+22.5
6.001
7.001
8.002
9.002
10
11
12
13
14
17M0313.5+0.6+4.65%+34.5
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
17M0212.9+0.85+7.05%+28
6.049
7.057
8.066
9.074
10.08
11.09
12.1
13.11
14.11
17M0112.05-0.4-3.21%+18.8
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
16M1212.45+0.6+5.06%+22.3
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
16M1111.85+0.95+8.72%+16.3
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
16M1010.9+0.96+9.66%+6.87
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M099.94+0.32+3.33%-3.15
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
16M089.62+1.12+13.2%-6.93
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
16M078.5+0.91+12%-18.5
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
16M067.59-0.09-1.17%-28.2
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
16M057.68+0.37+5.06%-28.4
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M047.31-0.09-1.22%-32.9
6.54
7.63
8.721
9.811
10.9
11.99
13.08
14.17
15.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M037.4+0.24+3.35%-33.2
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
16M027.16+0.36+5.29%-36.4
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
16M016.8-0.35-4.9%-40.6
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
15M127.15+0.6+9.16%-38.6
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M116.55-0.73-10%-44.8
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
15M107.28+0.57+8.49%-39.7
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
15M096.71+0.65+10.7%-45.3
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
15M086.06-0.49-7.48%-51.4
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
15M076.55-1.38-17.4%-48.5
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
15M067.93-0.7-8.11%-38.8
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
15M058.63-0.82-8.68%-34.4
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
15M049.45-0.65-6.44%-29.2
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
15M0310.1-0.5-4.72%-25.8
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
15M0210.6-0.2-1.85%-23.5
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
15M0110.8+0.6+5.88%-23.1
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
14M1210.2+0.38+3.87%-28.2
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
14M119.82+0.26+2.72%-32.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
14M109.56-0.89-8.52%-34.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0910.45-0.75-6.7%-29.4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M0811.2+0.5+4.67%-24.9
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
14M0710.7-0.25-2.28%-28.7
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
14M0610.95+0.6+5.8%-27.7
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
14M0510.35+0.2+1.97%-32
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
14M0410.15-0.65-6.02%-33.8
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
14M0310.8-0.9-7.69%-30.1
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
14M0211.7+0.8+7.34%-24.5
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
14M0110.9+0.4+3.81%-29.6
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
13M1210.5+0.4+3.96%-32.1
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
13M1110.1-0.4-3.81%-34.6
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
13M1010.5-0.1-0.94%-32
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
13M0910.6+0.78+7.94%-31.4
9.275
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
13M089.82-0.48-4.66%-36.7
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
13M0710.3+0.05+0.49%-34.5
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
13M0610.25-1.05-9.29%-35.8
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
13M0511.3+1.2+11.9%-30.6
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
13M0410.1-0.85-7.76%-39.5
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0310.95+0.55+5.29%-36.3
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
13M0210.4+0.35+3.48%-40.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.6
13M0110.05-0.35-3.37%-44.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12M1210.4+0.15+1.46%-43.6
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
12M1110.25+0.29+2.91%-46
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M109.96-1.64-14.1%-49.2
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
12M0911.6+0.1+0.87%-42.7
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
12M0811.5-1.4-10.9%-44.9
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
12M0712.9+0.1+0.78%-40.1
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
12M0612.8-0.55-4.12%-42.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
12M0513.35-1.05-7.29%-41.7
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
12M0414.4-1.75-10.8%-39
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
12M0316.15-0.35-2.12%-33.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
12M0216.5+2+13.8%-34.2
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
12M0114.5+1.85+14.6%-43.9
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
11M1212.6500%-52.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11M1112.65-2.1-14.2%-53.8
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
11M1014.75+0.45+3.15%-47.5
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.3-1.2-7.74%-50.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
11M0815.5-1.4-8.28%-47.2
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
11M0716.9-0.25-1.46%-43.5
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
11M0617.15-0.55-3.11%-43.7
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
11M0517.7-0.25-1.39%-43.1
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
11M0417.95-0.3-1.64%-43.6
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
11M0318.25-0.15-0.82%-44.1
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
11M0218.4-0.65-3.41%-44.9
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
11M0119.05-1.15-5.69%-44.1
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
10M1220.2+1.65+8.89%-42
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
10M1118.55-0.05-0.27%-48
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
10M1018.6-1.3-6.53%-48.7
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
10M0919.9-0.4-1.97%-45.8
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
10M0820.3-0.65-3.1%-45.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
10M0720.95+1.05+5.28%-44.3
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
10M0619.9-0.25-1.24%-47.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10M0520.15-4.95-19.7%-48.1
23.29
27.17
31.06
34.94
38.82
42.7
46.59
50.47
54.35
10M0425.1-0.2-0.79%-36
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325.3+3.7+17.1%-36
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
10M0221.6+0.5+2.37%-45.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
10M0121.1-4.6-17.9%-47.9
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
09M1225.7+5.7+28.5%-37.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
09M1120+1.5+8.11%-51.4
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
09M1018.5+0.75+4.23%-55.5
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
09M0917.75+0.55+3.2%-57.8
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
09M0817.2-1.5-8.02%-59.6
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
09M0718.7+2.7+16.9%-56.6
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
09M0616-0.3-1.84%-63.5
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
09M0516.3-0.9-5.23%-63.5
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
09M0417.2+2.85+19.9%-62.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
09M0314.35+3.45+31.7%-69.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
09M0210.9+1.8+19.8%-77.2
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
09M019.1-0.27-2.88%-81.4
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
08M129.37-0.63-6.3%-81.4
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
08M1110-1.5-13%-80.6
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
08M1011.5-2.55-18.1%-78
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0914.05-8.1-36.6%-73.6
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
08M0822.15-2.9-11.6%-58.9
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
08M0725.05-3.45-12.1%-54.1
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
08M0628.5-8-21.9%-48.5
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
08M0536.5-2.85-7.24%-34.4
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
08M0439.35+5.1+14.9%-29.4
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
08M0334.25-3.05-8.18%-38.5
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
08M0237.3+2+5.67%-33.1
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
08M0135.3-8.7-19.8%-36.7
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
07M1244-2.1-4.56%-21.1
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07M1146.1-2.8-5.73%-17
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
07M1048.9-0.35-0.71%-11.6
33.18
38.71
44.25
49.78
55.31
60.84
66.37
71.9
77.43
07M0949.25-1.75-3.43%-10.2
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
07M0851+1.1+2.2%-6.16
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
07M0749.9-7.1-12.5%-7.49
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
07M0657+1+1.79%+6.49
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.59
74.94
07M0556-2.4-4.11%+5.62
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
07M0458.4-3.5-5.65%+11.1
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0361.9-0.3-0.48%+18.7
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
07M0262.2+2.6+4.36%+20.4
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
07M0159.6+1.2+2.05%+16.8
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
06M1258.4+0.7+1.21%+15.6
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
06M1157.7+6.7+13.1%+15.3
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
06M1051+0.2+0.39%+3.1
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25