≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 乖離率河流圖(月)

6190 萬泰科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.469.3+1.1+1.59%2.31%70.171.269.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9461.37億1,3271.47張/筆70.653.3329.331.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0417,177萬1,124926張/筆68.95+0.7 (+1.02%)

連續漲跌: 連3漲  ( +2.3元 / +3.38%)

財報評分: 最新43分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0970.4-0.2-0.28%+73.7
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
26M0870.6+8.8+14.2%+77.5
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26M0761.8-22.2-26.4%+58.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26M0684-8-8.7%+119
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26M0592+22.2+31.8%+146
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
26M0469.8+15.6+28.8%+92
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
26M0354.2+3.1+6.07%+51.9
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
26M0251.1+3.8+8.03%+45.6
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26M0147.3+3.45+7.87%+36.8
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
25M1243.85+3.55+8.81%+28.7
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25M1140.3-5.5-12%+19.8
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25M1045.8+4.85+11.8%+37.8
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25M0940.95-9.15-18.3%+25.1
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
25M0850.1+11.8+30.8%+55
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
25M0738.3-1.3-3.28%+20.6
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
25M0639.6-0.65-1.61%+26.3
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
25M0540.25+3.7+10.1%+30
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
25M0436.55-0.15-0.41%+19.7
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.7-1.55-4.05%+21.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M0238.25+3.35+9.6%+28.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M0134.9-0.75-2.1%+18.5
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
24M1235.65+1.25+3.63%+22.4
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
24M1134.4-0.75-2.13%+19.4
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24M1035.15-0.85-2.36%+23.3
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24M0936-3.6-9.09%+27.6
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
24M0839.6+3.2+8.79%+41.9
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
24M0736.4-4.45-10.9%+32.2
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
24M0640.85+1.5+3.81%+50
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24M0539.35+1.05+2.74%+46.4
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24M0438.3+2.95+8.35%+44.2
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24M0335.35+3.15+9.78%+34.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24M0232.2+1.75+5.75%+23.9
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24M0130.45-0.25-0.81%+18.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
23M1230.7-1.05-3.31%+20
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23M1131.75+2.1+7.08%+25.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23M1029.65-3.7-11.1%+18
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.35+0.35+1.06%+33.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0833-5.45-14.2%+34
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23M0738.45+1.95+5.34%+57.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23M0636.5+2.05+5.95%+51.9
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
23M0534.45+1.9+5.84%+45.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23M0432.55+0.7+2.2%+39.3
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
23M0331.85+0.95+3.07%+38.3
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
23M0230.9+0.65+2.15%+35.9
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23M0130.25+1.7+5.95%+34.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22M1228.55-4.3-13.1%+28.8
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
22M1132.85+2.45+8.06%+49.8
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22M1030.4-3.2-9.52%+40.7
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22M0933.6-8.2-19.6%+57.5
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
22M0841.8+5.85+16.3%+98.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22M0735.95+1.5+4.35%+74.8
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
22M0634.45-4.25-11%+70.7
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
22M0538.7+3.9+11.2%+95.3
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
22M0434.8-2.95-7.81%+79.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.75+3.65+10.7%+98.2
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M0234.1+1.25+3.81%+82.8
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22M0132.85-9-21.5%+79.1
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
21M1241.85+4.4+11.7%+133
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
21M1137.45+14.5+63.2%+114
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
21M1022.95-1.4-5.75%+34.5
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
21M0924.35-0.45-1.81%+44.3
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
21M0824.8-0.8-3.13%+48.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
21M0725.6-2.8-9.86%+55.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
21M0628.4+3.1+12.3%+75.4
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
21M0525.3-3.65-12.6%+59.8
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
21M0428.95+9+45.1%+86.6
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
21M0319.95+1+5.28%+31.9
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21M0218.95+1.75+10.2%+27.2
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
21M0117.2-0.45-2.55%+17.2
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
20M1217.65+0.5+2.92%+21.9
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
20M1117.15+1.4+8.89%+20.1
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
20M1015.75-0.1-0.63%+11.7
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.85+0.1+0.63%+13.6
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
20M0815.75+1.15+7.88%+14.2
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
20M0714.6-0.6-3.95%+7.14
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
20M0615.2-0.55-3.49%+12.8
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
20M0515.75+0.05+0.32%+18
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
20M0415.7+2.75+21.2%+19
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0312.95-3.55-21.5%-0.79
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
20M0216.5+0.85+5.43%+27.3
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
20M0115.65-1.35-7.94%+22.2
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
19M1217+0.2+1.19%+34.1
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
19M1116.8-0.3-1.75%+34.1
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
19M1017.1-0.4-2.29%+38.4
7.416
8.652
9.887
11.12
12.36
13.6
14.83
16.07
17.3
19M0917.5-0.1-0.57%+43.5
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
19M0817.6-0.6-3.3%+46.2
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
19M0718.2-1.2-6.19%+53.2
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
19M0619.4-0.45-2.27%+65.4
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
19M0519.85-0.15-0.75%+71.8
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
19M0420+0.35+1.78%+75.8
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.65+0.3+1.55%+75.9
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
19M0219.35+0.85+4.59%+75.8
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
19M0118.5-0.25-1.33%+70.7
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
18M1218.75+1.75+10.3%+76.1
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
18M1117+1.2+7.59%+62.8
6.266
7.31
8.354
9.399
10.44
11.49
12.53
13.58
14.62
18M1015.8-1.75-9.97%+54
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
18M0917.55-0.85-4.62%+73.7
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
18M0818.4+1.65+9.85%+85.5
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
18M0716.75+0.9+5.68%+72.3
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
18M0615.85+0.85+5.67%+66
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
18M0515+1.95+14.9%+59.6
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
18M0413.05-0.9-6.45%+40.8
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
18M0313.95+0.2+1.45%+52.2
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
18M0213.75+0.3+2.23%+51.9
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
18M0113.45-0.9-6.27%+50.3
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
17M1214.35+0.9+6.69%+62.3
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
17M1113.45-0.6-4.27%+54.7
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
17M1014.05-0.1-0.71%+64
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.15-0.4-2.75%+68
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
17M0814.55+1.55+11.9%+75.3
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
17M0713+0.45+3.59%+59.1
4.904
5.721
6.539
7.356
8.173
8.99
9.808
10.63
11.44
17M0612.55-0.75-5.64%+55.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
17M0513.3-0.95-6.67%+66.7
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
17M0414.2500%+80.9
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
17M0314.25-0.8-5.32%+83.3
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
17M0215.05+3.1+25.9%+95.5
4.618
5.388
6.158
6.927
7.697
8.467
9.237
10.01
10.78
17M0111.95-0.15-1.24%+57.3
4.56
5.32
6.079
6.839
7.599
8.359
9.119
9.879
10.64
16M1212.1+0.7+6.14%+60.6
4.522
5.276
6.029
6.783
7.536
8.29
9.044
9.797
10.55
16M1111.4-0.5-4.2%+52.6
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
16M1011.9-1.15-8.81%+60.5
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
16M0913.05+0.65+5.24%+76.5
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.612
10.35
16M0812.4+4.22+51.6%+68.7
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
16M078.18+1.02+14.2%+11.6
4.397
5.13
5.863
6.596
7.328
8.061
8.794
9.527
10.26
16M067.16+1.17+19.5%-3.34
4.444
5.185
5.926
6.666
7.407
8.148
8.889
9.629
10.37
16M055.99+0.49+8.91%-20.2
4.503
5.253
6.004
6.754
7.504
8.255
9.005
9.756
10.51
16M045.5-0.59-9.69%-28
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.09+0.01+0.16%-21.7
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.1
10.88
16M026.08+0.63+11.6%-23.1
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
16M015.45-0.38-6.52%-32.3
4.832
5.637
6.443
7.248
8.054
8.859
9.664
10.47
11.27
15M125.83-0.35-5.66%-28.9
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
15M116.18-0.41-6.22%-25.9
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
15M106.59+0.27+4.27%-22.3
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
15M096.32+0.43+7.3%-26.7
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
15M085.89+0.05+0.86%-32.9
5.266
6.144
7.021
7.899
8.776
9.654
10.53
11.41
12.29
15M075.84-1.06-15.4%-34.6
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
15M066.9-0.22-3.09%-24.2
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
15M057.12+0.12+1.71%-23
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
15M047-0.15-2.1%-25.6
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
15M037.15-0.36-4.79%-25.4
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
15M027.51-0.28-3.59%-22.9
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
15M017.79-0.06-0.76%-21.3
5.94
6.93
7.92
8.91
9.901
10.89
11.88
12.87
13.86
14M127.85+0.91+13.1%-21.8
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
14M116.94-0.3-4.14%-32
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
14M107.24-0.81-10.1%-30.1
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M098.05-0.28-3.36%-23.3
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
14M088.33-0.55-6.19%-21.5
6.367
7.428
8.489
9.551
10.61
11.67
12.73
13.8
14.86
14M078.88-0.06-0.67%-17
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
14M068.94-0.14-1.54%-16.8
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
14M059.08+1.23+15.7%-15.4
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
14M047.85-1.96-20%-26.9
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
14M039.81+0.72+7.92%-8.76
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
14M029.09+2.09+29.9%-15.1
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
14M017+0.35+5.26%-34.2
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
13M126.65+0.62+10.3%-37.3
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
13M116.03-0.35-5.49%-43
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
13M106.38-0.23-3.48%-39.6
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
13M096.61+0.33+5.25%-37.5
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
13M086.28-0.35-5.28%-40.9
6.373
7.435
8.498
9.56
10.62
11.68
12.75
13.81
14.87
13M076.63-0.2-2.93%-38.3
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
13M066.83-0.29-4.07%-37.2
6.528
7.616
8.703
9.791
10.88
11.97
13.06
14.14
15.23
13M057.12+0.17+2.45%-35.3
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
13M046.95-0.2-2.8%-37.8
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M037.15-0.19-2.59%-37
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
13M027.34+0.3+4.26%-36.2
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
13M017.04+1.32+23.1%-39.6
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
12M125.72-0.03-0.52%-51.5
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
12M115.75+0.28+5.12%-52.2
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
12M105.47-1.34-19.7%-55.2
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
12M096.81+0.01+0.15%-45.5
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
12M086.8+0.01+0.15%-46.7
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
12M076.79-0.2-2.86%-47.9
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
12M066.99-0.33-4.51%-47.8
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M057.32-0.62-7.81%-46.7
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
12M047.94-1.81-18.6%-43.5
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
12M039.75+0.57+6.21%-31.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
12M029.18+1+12.2%-37
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12M018.18+0.14+1.74%-44.6
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
11M128.04-0.14-1.71%-46.4
9.001
10.5
12
13.5
15
16.5
18
19.5
21
11M118.18-2.42-22.8%-46.3
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
11M1010.6+0.1+0.95%-31.4
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0910.5-0.55-4.98%-32.6
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
11M0811.05-1.85-14.3%-29.6
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0712.9-0.1-0.77%-18.3
9.469
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
11M0613-0.8-5.8%-17.8
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
11M0513.800%-12.7
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M0413.8-0.2-1.43%-12.8
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
11M0314-1-6.67%-11.4
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M0215+0.6+4.17%-4.79
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
11M0114.4+0.05+0.35%-8.18
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
10M1214.35+0.25+1.77%-8.03
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M1114.1-1.35-8.74%-9.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
10M1015.4500%+0.13
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
10M0915.45+0.4+2.66%+0.94
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
10M0815.05-1.45-8.79%-0.93
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10M0716.5+1+6.45%+9.34
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10M0615.5-1.2-7.19%+3.35
8.999
10.5
12
13.5
15
16.5
18
19.5
21
10M0516.7-0.4-2.34%+12.1
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0417.1+0.4+2.4%+15.8
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.7-0.6-3.47%+14.2
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
10M0217.3+1+6.13%+19.1
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
10M0116.3-1.6-8.94%+12.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09M1217.9+2.45+15.9%+24.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
09M1115.45-0.05-0.32%+8.4
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09M1015.5+0.1+0.65%+9.21
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09M0915.4+1.95+14.5%+8.74
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
09M0813.45+2.05+18%-4.76
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
09M0711.4+2.6+29.5%-20.1
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
09M068.8-0.31-3.4%-39.1
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M059.11+0.42+4.83%-37.9
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M048.69+1.74+25%-41.8
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
09M036.95+1.6+29.9%-54.3
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
09M025.35+0.77+16.8%-65.8
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09M014.58-0.51-10%-71.1
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
08M125.09-0.01-0.2%-68.2
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08M115.1-2.1-29.2%-68.4
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
08M107.2-2.34-24.5%-55.8
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.54-4.61-32.6%-41.8
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08M0814.15-0.05-0.35%-14.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08M0714.2-0.05-0.35%-13.8
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
08M0614.25-3.4-19.3%-13.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
08M0517.65+0.1+0.57%+6.8
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
08M0417.55+1.35+8.33%+6.64
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
08M0316.2-0.55-3.28%-0.95
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
08M0216.75+1.65+10.9%+2.79
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
08M0115.1-3.85-20.3%-6.86
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
07M1218.95+0.95+5.28%+17.7
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
07M1118-3.35-15.7%+13.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M1021.35-2.45-10.3%+35.7
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
07M0923.8+0.6+2.59%+53.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M0823.2-5-17.7%+52.7
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M0728.2+1.3+4.83%+88.9
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
07M0626.9+0.7+2.67%+84.5
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
07M0526.2+1.8+7.38%+83.8
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
07M0424.4+0.1+0.41%+75
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0324.3+3.05+14.4%+77.7
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
07M0221.25-1.15-5.13%+58.7
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
07M0122.4+0.55+2.52%+70.4
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
06M1221.85+0.35+1.63%+69.2
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
06M1121.5+3.3+18.1%+70
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
06M1018.2+0.4+2.25%+47.3
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3