≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 乖離率河流圖(月)

6189 豐藝

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.2+0.2+0.4%1.2%50.150.549.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4092,053萬438934股/筆50.172.212.480.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9974,977萬9201.08張/筆49.92+1 (+2.03%)

連續漲跌: 連4漲  ( +2.4元 / +5%)

財報評分: 最新38分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.4+2.3+4.78%-9.61
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
26M0848.1+0.45+0.94%-13.4
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
26M0747.65-2.55-5.08%-14
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
26M0650.2-0.1-0.2%-9.25
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.91
77.45
26M0550.3+2.35+4.9%-8.84
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
26M0447.95+3.45+7.75%-12.8
33
38.5
44
49.5
55
60.5
66
71.5
77
26M0344.5-2.15-4.61%-18.9
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26M0246.65+2.8+6.39%-14.9
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26M0143.85-0.75-1.68%-19.8
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
25M1244.6-1.9-4.09%-18.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
25M1146.5-1-2.11%-14.4
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
25M1047.5-1.55-3.16%-12.3
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
25M0949.05-2.55-4.94%-9.09
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25M0851.6-8.3-13.9%-3.89
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25M0759.9-16.4-21.5%+12.2
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
25M0676.3+2.9+3.95%+44.2
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
25M0573.4+2.6+3.67%+40.5
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
25M0470.8+2.8+4.12%+37.3
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0368-11.4-14.4%+33.4
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
25M0279.4+1+1.28%+57.8
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
25M0178.4-1.6-2%+58.2
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
24M1280-5.2-6.1%+63.9
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
24M1185.2+2.1+2.53%+77.2
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
24M1083.1+2.4+2.97%+76
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
24M0980.7-11.3-12.3%+73.9
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
24M0892+3.4+3.84%+102
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24M0788.6-6.4-6.74%+98.4
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24M0695+3.5+3.83%+117
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
24M0591.5+5.3+6.15%+114
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24M0486.2-1.5-1.71%+107
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
24M0387.7+8.7+11%+115
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
24M0279+19.2+32.1%+97.9
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
24M0159.8+1.7+2.93%+52.9
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M1258.1-0.6-1.02%+50.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
23M1158.7+4.5+8.3%+54.1
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
23M1054.2+6.95+14.7%+44.2
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0947.25+3.15+7.14%+27.2
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23M0844.1-1.2-2.65%+19.8
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23M0745.3+0.8+1.8%+23.9
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
23M0644.5+1.35+3.13%+22.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
23M0543.15+1.6+3.85%+19.8
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
23M0441.55-0.25-0.6%+16.2
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
23M0341.8+2.45+6.23%+17.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23M0239.35+0.75+1.94%+11.3
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
23M0138.6+0.65+1.71%+9.77
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
22M1237.95-0.25-0.65%+8.42
21
24.5
28
31.5
35
38.5
42
45.5
49
22M1138.2+3+8.52%+9.65
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22M1035.2-0.8-2.22%+1.53
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22M0936-3.05-7.81%+4.2
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22M0839.05+0.6+1.56%+13.5
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
22M0738.45-3.1-7.46%+12.3
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0641.55-1.45-3.37%+22
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
22M0543-0.5-1.15%+26.9
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22M0443.5-2.3-5.02%+29.1
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0345.8+2.25+5.17%+36.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22M0243.55+2.15+5.19%+30.9
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22M0141.4-0.45-1.08%+25.1
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
21M1241.85+1.25+3.08%+27.2
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
21M1140.6+1.8+4.64%+24.1
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
21M1038.8-0.05-0.13%+19.2
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
21M0938.8500%+19.8
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
21M0838.85-3.4-8.05%+20.2
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
21M0742.25+0.7+1.68%+31.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
21M0641.55+1.65+4.14%+29.8
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
21M0539.9-1.5-3.62%+25.1
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
21M0441.4+1.5+3.76%+30.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
21M0339.9+3.5+9.62%+26
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
21M0236.4+1.8+5.2%+15.2
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
21M0134.6-0.8-2.26%+9.65
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
20M1235.4-0.05-0.14%+12.5
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
20M1135.45-0.05-0.14%+13
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M1035.5+2.25+6.77%+13.5
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.25+0.1+0.3%+6.68
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
20M0833.15+0.4+1.22%+6.69
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
20M0732.75-1.6-4.66%+5.74
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
20M0634.35-0.2-0.58%+11.1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
20M0534.55+1.3+3.91%+11.7
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
20M0433.25+3.7+12.5%+7.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
20M0329.55-4.45-13.1%-4.93
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
20M0234-0.3-0.87%+8.82
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
20M0134.3-0.55-1.58%+9.52
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
19M1234.85+0.4+1.16%+11.2
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
19M1134.45+0.45+1.32%+9.8
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
19M103400%+8.32
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
19M0934+0.95+2.87%+8.25
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
19M0833.05+0.25+0.76%+5.11
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
19M0732.8-1.75-5.07%+4.05
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
19M0634.55+1.25+3.75%+9.37
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
19M0533.3+0.9+2.78%+5.12
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
19M0432.4-0.05-0.15%+2.01
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.45+2.7+9.08%+2
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
19M0229.75+1.05+3.66%-6.65
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
19M0128.7+0.4+1.41%-10.1
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
18M1228.3-0.1-0.35%-11.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
18M1128.4+0.95+3.46%-11.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
18M1027.45-1.1-3.85%-14.6
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
18M0928.55-0.45-1.55%-11.3
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
18M0829+1.3+4.69%-9.94
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M0727.7-0.7-2.46%-14
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
18M0628.4-0.3-1.05%-11.8
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
18M0528.7+0.4+1.41%-10.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M0428.3-0.95-3.25%-12.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M0329.25+0.5+1.74%-9.11
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
18M0228.75-0.25-0.86%-10.6
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
18M0129+0.95+3.39%-9.67
19.26
22.47
25.68
28.89
32.1
35.31
38.53
41.74
44.95
17M1228.05-0.05-0.18%-12.4
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
17M1128.1+0.2+0.72%-12.1
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
17M1027.9-0.15-0.53%-12.5
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0928.0500%-11.8
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
17M0828.05-0.55-1.92%-11.6
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
17M0728.6-2.4-7.74%-9.69
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
17M063100%-1.78
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
17M0531-0.9-2.82%-1.42
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
17M0431.9-0.4-1.24%+1.83
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
17M0332.3-0.1-0.31%+3.56
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
17M0232.4+1.85+6.06%+4.32
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
17M0130.55+0.05+0.16%-1.11
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
16M1230.5+0.35+1.16%-0.72
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
16M1130.15-1.75-5.49%-1.2
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
16M1031.9-0.15-0.47%+5.26
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
16M0932.05+0.85+2.72%+6.55
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
16M0831.2-0.55-1.73%+4.61
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
16M0731.75-2.7-7.84%+7.25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
16M0634.45+0.3+0.88%+17.2
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
16M0534.15+0.15+0.44%+17
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
16M0434-0.95-2.72%+17.2
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0334.95+0.85+2.49%+21.3
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
16M0234.1+4.05+13.5%+19.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
16M0130.05+0.4+1.35%+5.75
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
15M1229.65-0.15-0.5%+4.74
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
15M1129.8+1.6+5.67%+5.64
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
15M1028.2+0.7+2.55%+0.34
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
15M0927.5+0.35+1.29%-1.93
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
15M0827.15-1.85-6.38%-2.99
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
15M0729-7.35-20.2%+3.83
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
15M0636.35-0.95-2.55%+30.5
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
15M0537.3-1.6-4.11%+34.7
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
15M0438.9-0.35-0.89%+41.6
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
15M0339.25+0.85+2.21%+43.9
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
15M0238.4+2.1+5.79%+42
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
15M0136.3-0.05-0.14%+35.5
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
14M1236.35+1.2+3.41%+36.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
14M1135.15-0.2-0.57%+33.3
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
14M1035.35-0.7-1.94%+35.2
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0936.05-1.8-4.76%+39.2
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
14M0837.85+1.05+2.85%+47.8
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
14M0736.8-2.95-7.42%+45.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
14M0639.75+1.35+3.52%+59.2
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
14M0538.4+3+8.47%+56
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
14M0435.4-0.5-1.39%+45.8
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
14M0335.9+3+9.12%+49.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
14M0232.9-1.1-3.24%+39.2
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
14M0134+1.1+3.34%+46.2
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
13M1232.9+1.55+4.94%+43.9
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
13M1131.35+0.6+1.95%+39.5
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
13M1030.75+1.55+5.31%+39.1
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
13M0929.2-0.25-0.85%+34
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
13M0829.45+2.7+10.1%+36.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
13M0726.75-2.1-7.28%+25.1
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
13M0628.85+0.25+0.87%+35.6
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
13M0528.6+1.5+5.54%+34.8
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
13M0427.1-0.2-0.73%+27.6
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0327.3+1.15+4.4%+28.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
13M0226.15+1.7+6.95%+22.4
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
13M0124.45+0.3+1.24%+14.1
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
12M1224.15+0.6+2.55%+12.4
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
12M1123.55+0.2+0.86%+8.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
12M1023.35-0.15-0.64%+7.17
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
12M0923.5-0.6-2.49%+6.62
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
12M0824.1+2+9.05%+7.99
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
12M0722.1-1.95-8.11%-2.03
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
12M0624.05+0.2+0.84%+4.77
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
12M0523.85+0.2+0.85%+2.44
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
12M0423.65-0.85-3.47%+0.33
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
12M0324.5+2.15+9.62%+2.71
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12M0222.35+1.95+9.56%-6.91
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
12M0120.4+2.3+12.7%-15.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11M1218.1+0.6+3.43%-25.6
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11M1117.5-0.95-5.15%-28.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
11M1018.45+1.75+10.5%-25.5
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.7-1.2-6.7%-33
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
11M0817.9-1.2-6.28%-28.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0719.1-3.35-14.9%-24.7
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
11M0622.45-0.25-1.1%-12.3
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11M0522.7-0.35-1.52%-12
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
11M0423.05+1.05+4.77%-11.4
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
11M0322-0.8-3.51%-16.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
11M0222.8-0.9-3.8%-13.9
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
11M0123.700%-11.3
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
10M1223.7+0.2+0.85%-12.1
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
10M1123.5-0.8-3.29%-13.8
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
10M1024.3-0.05-0.21%-11.6
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
10M0924.35+0.65+2.74%-11.9
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
10M0823.7-0.55-2.27%-14.9
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
10M0724.25-1.95-7.44%-13.5
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
10M0626.2+1.1+4.38%-7.68
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
10M0525.1-1.8-6.69%-12.2
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
10M0426.9+2.1+8.47%-6.56
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0324.8+1.65+7.13%-14.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
10M0223.15-0.1-0.43%-20.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
10M0123.25-1.45-5.87%-21.1
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
09M1224.7+3.6+17.1%-16.7
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
09M1121.1+0.3+1.44%-29.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
09M1020.8+1.75+9.19%-30.7
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
09M0919.05+1.4+7.93%-37.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
09M0817.65-0.85-4.59%-42.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
09M0718.5+0.05+0.27%-40.3
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
09M0618.45-0.05-0.27%-41.4
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
09M0518.5+0.85+4.82%-42.3
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
09M0417.65+2.6+17.3%-45.9
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
09M0315.05+4.75+46.1%-54.9
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
09M0210.3+0.6+6.19%-69.8
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
09M019.7+0.14+1.46%-72.2
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
08M129.56-0.22-2.25%-73.3
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
08M119.78-2.32-19.2%-73.2
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
08M1012.1-2-14.2%-67.6
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0914.1-5.25-27.1%-62.9
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
08M0819.35-1.5-7.19%-49.8
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
08M0720.85-4.15-16.6%-46.6
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
08M0625-4.5-15.3%-36.8
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
08M0529.5-1.7-5.45%-26.1
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
08M0431.2+0.3+0.97%-22.4
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
08M0330.9+0.75+2.49%-23.5
24.24
28.28
32.32
36.36
40.4
44.43
48.47
52.51
56.55
08M0230.15+2.35+8.45%-25.6
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
08M0127.8-4.9-15%-31.7
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
07M1232.7-0.6-1.8%-20.1
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
07M1133.3-5.3-13.7%-18.8
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
07M1038.6-1.4-3.5%-6.32
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
07M0940+1.45+3.76%-3.26
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
07M0838.55-7.45-16.2%-6.84
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
07M0746+2.35+5.38%
07M0643.65+2.45+5.95%
07M0541.2+0.65+1.6%
07M0440.55+6.7+19.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0333.85+3.05+9.9%
07M0230.8-0.45-1.44%
07M0131.25+0.45+1.46%
06M1230.8-0.1-0.32%
06M1130.9+2.6+9.19%
06M1028.3+1.35+5.01%