≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 乖離率河流圖(月)

6188 廣明

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.161.6+0.5+0.81%0.97%61.862.461.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6644,124萬5561.19張/筆62.091.3622.1-12.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4812,973萬544884張/筆61.85-0.4 (-0.65%)

連續漲跌: 首日上漲  ( +0.5元 / +0.81%)

財報評分: 最新53分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0962.1-5.1-7.59%-19
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
26M0867.2+0.9+1.36%-11.8
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.08
106.7
26M0766.3-11.2-14.5%-12.4
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
26M0677.5-7.1-8.39%+3
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
26M0584.6+1.2+1.44%+13.4
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
26M0483.4-3.2-3.7%+12.9
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
26M0386.6-13.9-13.8%+18
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26M02100.5-5.5-5.19%+38.3
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
26M01106-1-0.93%+47.9
43
50.17
57.33
64.5
71.67
78.83
86
93.16
100.3
25M12107+4+3.88%+51.7
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
25M11103-3.5-3.29%+48.4
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25M10106.5-8-6.99%+55.8
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
25M09114.5-9.5-7.66%+70.5
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
25M08124+35.5+40.1%+88.2
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
25M0788.5-0.2-0.23%+37.1
38.73
45.18
51.63
58.09
64.54
71
77.45
83.91
90.36
25M0688.7+3.1+3.62%+39.4
38.17
44.53
50.89
57.25
63.61
69.98
76.34
82.7
89.06
25M0585.6+4.8+5.94%+36.5
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25M0480.8-3.7-4.38%+30.6
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0384.5-23-21.4%+38.2
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
25M02107.5+6+5.91%+78.7
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.22
84.24
25M01101.5-10-8.97%+72.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24M12111.5+16.1+16.9%+93
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
24M1195.4-1.3-1.34%+68.6
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24M1096.7-7.8-7.46%+73.6
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
24M09104.5+5+5.03%+91
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
24M0899.5-0.4-0.4%+85.4
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
24M0799.9-11.1-10%+89.4
31.65
36.92
42.2
47.47
52.75
58.02
63.29
68.57
73.84
24M06111-14-11.2%+114
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24M05125+34.9+38.7%+146
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
24M0490.1-7-7.21%+82.5
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
24M0397.1+19.7+25.5%+98.9
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
24M0277.4-2.5-3.13%+61.6
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
24M0179.9-2.1-2.56%+68.6
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
23M1282+3+3.8%+76.1
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
23M1179+10.7+15.7%+73.3
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23M1068.3-14.8-17.8%+52.9
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0983.1-15.1-15.4%+89.4
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
23M0898.2-9.3-8.65%+129
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
23M07107.5+33.3+44.9%+158
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
23M0674.2+4.2+6%+84
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
23M0570+16.2+30.1%+76.9
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
23M0453.8-4.1-7.08%+38.4
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
23M0357.9+9.05+18.5%+50.7
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
23M0248.85+4.25+9.53%+28.8
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
23M0144.6+4.45+11.1%+18.7
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
22M1240.15-0.8-1.95%+7.44
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
22M1140.95+3.15+8.33%+10
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22M1037.800%+1.94
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
22M0937.8-6.5-14.7%+1.88
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22M0844.3+3.25+7.92%+19.2
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
22M0741.05+3.9+10.5%+10.8
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
22M0637.15-1.95-4.99%+0.27
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22M0539.1-0.7-1.76%+5.29
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
22M0439.8-4.2-9.55%+6.97
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0344-0.05-0.11%+18.4
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22M0244.05-0.1-0.23%+18.8
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22M0144.15-4.5-9.25%+19.5
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
21M1248.65+9.1+23%+32.4
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
21M1139.55+0.9+2.33%+8.58
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
21M1038.65+2.3+6.33%+6.67
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
21M0936.35-0.75-2.02%+0.72
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
21M0837.1-0.75-1.98%+2.98
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
21M0737.85-2.1-5.26%+5.37
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
21M0639.95-1.05-2.56%+11.9
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
21M0541-13-24.1%+15.8
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
21M0454+11.4+26.8%+53.9
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
21M0342.6+2.25+5.58%+23.3
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
21M0240.35+2+5.22%+17.9
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
21M0138.35-0.55-1.41%+12.9
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
20M1238.9-0.6-1.52%+15.4
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
20M1139.5+3.45+9.57%+18
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
20M1036.05-0.95-2.57%+8.8
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937-6.9-15.7%+12.6
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
20M0843.9+11.15+34%+34.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
20M0732.75-1.2-3.53%+1.76
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
20M0633.95-2.85-7.74%+6.19
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
20M0536.8+1.45+4.1%+15.4
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
20M0435.35+8.35+30.9%+11.3
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
20M0327-4.2-13.5%-14.9
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
20M0231.2-2.05-6.17%-2.06
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
20M0133.25-8.3-20%+4.25
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
19M1241.55+0.25+0.61%+30.1
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
19M1141.3+3.5+9.26%+29.7
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
19M1037.8-4.2-10%+19.2
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
19M0942-1.85-4.22%+32.7
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
19M0843.85-2.55-5.5%+39
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
19M0746.4+2.35+5.33%+47.6
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
19M0644.05+1.25+2.92%+40.9
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
19M0542.8-14-24.6%+37.1
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
19M0456.8+15.25+36.7%+82.2
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.55-5.25-11.2%+34.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
19M0246.8+16.35+53.7%+51.9
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
19M0130.45+6.75+28.5%-0.76
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
18M1223.7+0.15+0.64%-23.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M1123.55+2.35+11.1%-23.8
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
18M1021.2-2.75-11.5%-31.7
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
18M0923.95-1.95-7.53%-23.2
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
18M0825.9-0.4-1.52%-17.2
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
18M0726.3-1.9-6.74%-16
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
18M0628.2+0.1+0.36%-10.1
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
18M0528.1+1.15+4.27%-10.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
18M0426.95-0.9-3.23%-14.2
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
18M0327.85-0.85-2.96%-11
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
18M0228.7-3.3-10.3%-7.85
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
18M0132+0.3+0.95%+3.32
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
17M1231.7-0.45-1.4%+3.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
17M1132.15-6.95-17.8%+5.37
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
17M1039.1-1.8-4.4%+29.2
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.9+3.5+9.36%+36.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
17M0837.4-4.25-10.2%+26.5
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
17M0741.65-0.75-1.77%+42.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
17M0642.4-0.9-2.08%+46.6
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0543.3+5.4+14.2%+51.6
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
17M0437.9-0.6-1.56%+34.6
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
17M0338.5+2+5.48%+38.2
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
17M0236.5+5.5+17.7%+32.3
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
17M0131+1.1+3.68%+13.2
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
16M1229.9+2+7.17%+9.88
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
16M1127.9-2.2-7.31%+3.22
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
16M1030.1-2.4-7.38%+12
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
16M0932.5+1.7+5.52%+21.7
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
16M0830.8+5.8+23.2%+16.2
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
16M0725+2.9+13.1%-5.13
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
16M0622.1-0.2-0.9%-16
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
16M0522.3+0.7+3.24%-15.5
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
16M0421.6-1.4-6.09%-18.4
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0323-1-4.17%-13.6
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
16M0224+0.7+3%-9.94
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
16M0123.3-1.9-7.54%-12.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
15M1225.2+6.4+34%-6.12
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
15M1118.8-1.55-7.62%-30.2
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
15M1020.35-0.55-2.63%-25.1
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
15M0920.9+2.1+11.2%-23.8
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
15M0818.8-1.15-5.76%-32.2
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
15M0719.95-8.9-30.8%-28.8
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
15M0628.85-1.25-4.15%+1.74
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
15M0530.1-2.8-8.51%+5.12
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
15M0432.9-1.35-3.94%+14
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
15M0334.25+0.75+2.24%+17.4
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
15M0233.5-2.35-6.56%+13.5
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
15M0135.85+0.25+0.7%+20.1
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
14M1235.6+1.8+5.33%+17.9
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
14M1133.8+0.3+0.9%+10.4
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
14M1033.5-2.3-6.42%+8.12
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0935.8-1.9-5.04%+14
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
14M0837.7+1.6+4.43%+18.1
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
14M0736.1-5.4-13%+11.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
14M0641.5+1.8+4.53%+26.6
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
14M0539.7+2.1+5.59%+20.9
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
14M0437.6-1.3-3.34%+14.1
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
14M0338.9-0.55-1.39%+18.1
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
14M0239.45+1.9+5.06%+20.4
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
14M0137.55+6.75+21.9%+15.2
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
13M1230.8+0.9+3.01%-5.02
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
13M1129.9-0.8-2.61%-7.45
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
13M1030.7+1.9+6.6%-4.68
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
13M0928.8+0.2+0.7%-10.4
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
13M0828.6-0.75-2.56%-11.1
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
13M0729.35-1.15-3.77%-9.22
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
13M0630.5+1.55+5.35%-5.9
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
13M0528.95+9.1+45.8%-10.9
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
13M0419.85+0.95+5.03%-39.3
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.9+0.65+3.56%-42.9
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
13M0218.25-0.35-1.88%-45.5
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
13M0118.6+1+5.68%-45.1
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12M1217.6+0.3+1.73%-48.4
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
12M1117.3-0.05-0.29%-50
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
12M1017.35-3.75-17.8%-50.4
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
12M0921.1+0.25+1.2%-40.7
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
12M0820.85+2.05+10.9%-42.3
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
12M0718.8-1.9-9.18%-48.8
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
12M0620.7+0.85+4.28%-44.5
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
12M0519.85+0.2+1.02%-47.6
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
12M0419.65-2.95-13.1%-48.8
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
12M0322.6-1.6-6.61%-41.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12M0224.2+3.8+18.6%-38.2
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
12M0120.4+1.4+7.37%-48.4
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
11M1219-0.05-0.26%-52.4
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
11M1119.05-0.95-4.75%-53
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
11M1020-0.45-2.2%-51.2
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.45-0.55-2.62%-50.6
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
11M0821-2-8.7%-49.7
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
11M0723-2.7-10.5%-45.4
25.29
29.51
33.72
37.94
42.15
46.37
50.59
54.8
59.02
11M0625.7-2.55-9.03%-39.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11M0528.25-1.65-5.52%-34.4
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
11M0429.9+4.8+19.1%-31.3
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
11M0325.1-2.1-7.72%-43
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
11M0227.2-4.5-14.2%-38.7
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
11M0131.7+0.1+0.32%-29
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
10M1231.600%-29.7
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
10M1131.6-4.15-11.6%-30
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
10M1035.75-3.05-7.86%-21.1
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
10M0938.8+2.6+7.18%-14.7
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
10M0836.2-4.7-11.5%-20.6
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
10M0740.9-4.5-9.91%-10.5
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
10M0645.4+1.15+2.6%-0.57
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
10M0544.25-7.65-14.7%-3.02
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
10M0451.9-2.9-5.29%+13.9
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0354.8+2.7+5.18%+20.8
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
10M0252.1-4.6-8.11%+15.7
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
10M0156.7-4.8-7.8%+26.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
09M1261.5+5.7+10.2%+38.6
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
09M1155.8-3.5-5.9%+27.1
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
09M1059.3-7.3-11%+36.4
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
09M0966.6+3.8+6.05%+55
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
09M0862.8-0.1-0.16%+48.3
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
09M0762.9+18.1+40.4%+49.7
25.2
29.4
33.6
37.8
42.01
46.21
50.41
54.61
58.81
09M0644.8-1.7-3.66%+7.34
25.04
29.21
33.39
37.56
41.74
45.91
50.08
54.26
58.43
09M0546.5+10.15+27.9%+9.98
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
09M0436.35+7.45+25.8%-15.5
25.8
30.1
34.4
38.7
43.01
47.31
51.61
55.91
60.21
09M0328.9-0.45-1.53%-35
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
09M0229.35+2.35+8.7%-37.1
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
09M0127+3.55+15.1%-45.4
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
08M1223.45-0.45-1.88%-55.2
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
08M1123.9-2.6-9.81%-56.5
33
38.5
44
49.5
55
60.5
66.01
71.51
77.01
08M1026.5-3.4-11.4%-54.1
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0929.9-9.15-23.4%-50.5
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
08M0839.05+4.7+13.7%-38.8
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
08M0734.35-0.05-0.15%-48.7
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
08M0634.4-6.8-16.5%-50.8
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
08M0541.2-4.1-9.05%-43.9
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
08M0445.3+4.6+11.3%-40.4
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
08M0340.7-0.4-0.97%-47.7
46.74
54.53
62.32
70.1
77.89
85.68
93.47
101.3
109.1
08M0241.1+6.05+17.3%-48.8
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
08M0135.05-9.05-20.5%-57.7
49.69
57.97
66.25
74.53
82.81
91.1
99.38
107.7
115.9
07M1244.1+0.4+0.92%-48.5
51.41
59.98
68.54
77.11
85.68
94.25
102.8
111.4
120
07M1143.7-8.8-16.8%-50.8
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
07M1052.5-0.1-0.19%-42.9
55.21
64.41
73.61
82.82
92.02
101.2
110.4
119.6
128.8
07M0952.6-3.5-6.24%-44.7
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
07M0856.1+3.1+5.85%-42.9
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
07M0753-4.2-7.34%-48
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
07M0657.2+8.15+16.6%
07M0549.05+3.5+7.68%
07M0445.55+0.2+0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0345.35-1.1-2.37%
07M0246.45+1.65+3.68%
07M0144.8-9.2-17%
06M1254+9.05+20.1%
06M1144.95+1.95+4.53%
06M1043-2.9-6.32%