≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 乖離率河流圖(月)

6207 雷科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125114+11+9.65%8.33%115.5125115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,09314.82億9,3311.3張/筆122.54.1372.250.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6963.09億2,790966張/筆114.8-1.5 (-1.3%)

連續漲跌: 連2跌→漲  ( +11元 / +9.65%)

財報評分: 最新51分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/31 15:39)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09125+19.5+18.5%+156
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26M08105.5+10.8+11.4%+123
28.38
33.11
37.84
42.57
47.3
52.03
56.77
61.5
66.23
26M0794.7-51.8-35.4%+106
27.64
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
26M06146.5+35+31.4%+225
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
26M05111.5+47+72.9%+158
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26M0464.5+15.2+30.8%+54.4
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
26M0349.3-5.9-10.7%+19.5
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26M0255.2+0.8+1.47%+34.7
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
26M0154.4+6.75+14.2%+34.2
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
25M1247.65-1.75-3.54%+18.9
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25M1149.4-2.4-4.63%+24.3
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
25M1051.8-8.8-14.5%+31.7
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
25M0960.6-8.1-11.8%+55.9
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25M0868.7+22.65+49.2%+79.6
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
25M0746.05+3.5+8.23%+22.8
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25M0642.55+2.75+6.91%+14.6
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25M0539.8-3.2-7.44%+8.08
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25M0443-1.2-2.71%+17.6
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0344.2-10.1-18.6%+22.1
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
25M0254.3-2.5-4.4%+51.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0156.8+2.2+4.03%+61
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
24M1254.6-3-5.21%+57.2
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
24M1157.6-11.4-16.5%+68.2
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24M1069-2.5-3.5%+105
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
24M0971.5-1.8-2.46%+117
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
24M0873.3+6.7+10.1%+128
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M0766.6-6.4-8.77%+112
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
24M0673+3.4+4.89%+138
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24M0569.6+6.6+10.5%+132
18
21
24
27
30
32.99
35.99
38.99
41.99
24M0463+22.35+55%+115
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24M0340.65-0.1-0.25%+41.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
24M0240.75+6.5+19%+42.5
17.16
20.02
22.88
25.74
28.61
31.47
34.33
37.19
40.05
24M0134.25+1.75+5.38%+20.5
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23M1232.5+1.75+5.69%+14.7
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23M1130.75+1.85+6.4%+8.75
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23M1028.9-1.5-4.93%+2.17
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.4-0.45-1.46%+7.48
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M0830.85-2.75-8.18%+8.62
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0733.6+2.95+9.62%+17.5
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
23M0630.65+2.1+7.36%+6.64
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
23M0528.55+1.05+3.82%-1.66
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23M0427.5-0.45-1.61%-5.76
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23M0327.95+1.15+4.29%-4.4
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
23M0226.8+0.45+1.71%-8.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23M0126.35+0.85+3.33%-10.2
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M1225.5-2.1-7.61%-13.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M1127.6+1.8+6.98%-6.41
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
22M1025.8+0.25+0.98%-12.7
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22M0925.55-2.95-10.4%-13.8
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
22M0828.5+1.4+5.17%-4.1
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
22M0727.1+0.95+3.63%-8.97
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
22M0626.15-3.25-11.1%-12.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0529.4-1.6-5.16%-1.41
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
22M0431-3.45-10%+3.7
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.45-0.8-2.27%+15
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22M0235.25-0.25-0.7%+18
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
22M0135.5-5.45-13.3%+19.5
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
21M1240.95+9.55+30.4%+38.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
21M1131.4+1.5+5.02%+7.56
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
21M1029.9+0.8+2.75%+3.06
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
21M0929.1-1.65-5.37%+0.78
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
21M0830.75-2.85-8.48%+6.98
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
21M0733.6+1.3+4.02%+17.6
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
21M0632.3+3.3+11.4%+13.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
21M0529-5.6-16.2%+2.81
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
21M0434.6+2.05+6.3%+23
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
21M0332.55+4.9+17.7%+16.4
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
21M0227.65+0.75+2.79%-0.74
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
21M0126.9-1.6-5.61%-3.31
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
20M1228.5+3.35+13.3%+2.59
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
20M1125.15+1.45+6.12%-9.35
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
20M1023.7+0.2+0.85%-14.8
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.5-0.2-0.84%-15.7
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
20M0823.7-0.25-1.04%-15
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
20M0723.95+0.25+1.05%-14.1
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
20M0623.7+0.05+0.21%-15
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M0523.65+1.3+5.82%-15.4
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
20M0422.35+2.65+13.5%-20.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
20M0319.7-3.4-14.7%-30
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
20M0223.1-0.9-3.75%-18.3
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
20M0124-1.55-6.07%-15.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
19M1225.55+1.3+5.36%-10.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
19M1124.25-1.45-5.64%-14.9
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
19M1025.7+0.5+1.98%-9.84
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
19M0925.2+0.3+1.2%-11.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
19M0824.9-2.05-7.61%-12.4
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
19M0726.95-1.65-5.77%-5.26
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
19M0628.6-0.2-0.69%+0.77
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
19M0528.8-1.2-4%+1.57
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
19M0430-1.05-3.38%+6.38
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331.05+1+3.33%+10.9
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
19M0230.05+1.4+4.89%+8.01
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
19M0128.65-0.35-1.21%+3.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
18M1229-2.35-7.5%+5.43
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
18M1131.35+2.55+8.85%+14.8
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
18M1028.8-8.7-23.2%+6.45
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
18M0937.5-4.95-11.7%+39.6
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
18M0842.4500%+59.9
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
18M0742.45-5.6-11.7%+62.5
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
18M0648.05+10.6+28.3%+86.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
18M0537.45+6.65+21.6%+48.1
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
18M0430.8-0.4-1.28%+23.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
18M0331.2+1.85+6.3%+25.5
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
18M0229.35-0.95-3.14%+18.7
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
18M0130.3-0.7-2.26%+23
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
17M123100%+26.7
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
17M1131-0.35-1.12%+27.5
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
17M1031.35+1.05+3.47%+29.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.3-1.3-4.11%+26.6
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
17M0831.6+2.9+10.1%+32.6
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
17M0728.7+1.1+3.99%+21.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0627.6-6.2-18.3%+16.7
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
17M0533.8-1.35-3.84%+43
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
17M0435.15+6.75+23.8%+49.5
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
17M0328.4+1.85+6.97%+21.5
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
17M0226.55+2.45+10.2%+13.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M0124.1+3.15+15%+2.45
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
16M1220.95+0.5+2.44%-11.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M1120.45-1.3-5.98%-13.7
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
16M1021.75+0.55+2.59%-8.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0921.2+0.35+1.68%-11.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
16M0820.85-0.6-2.8%-14.1
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
16M0721.45-0.75-3.38%-13.1
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
16M0622.2-1.7-7.11%-11.5
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
16M0523.9-1.1-4.4%-6.14
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
16M0425-1.15-4.4%-3.62
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0326.15+0.65+2.55%-0.72
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
16M0225.5+0.95+3.87%-4.54
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
16M0124.55-1.65-6.3%-9.35
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
15M1226.2-3.15-10.7%-4.85
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
15M1129.35+1.35+4.82%+4.89
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
15M1028+4.7+20.2%-0.85
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
15M0923.3+0.4+1.75%-18.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
15M0822.9-1-4.18%-20.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M0723.9-4.7-16.4%-18.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
15M0628.6-1.65-5.45%-3.53
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
15M0530.25+3.7+13.9%+1.05
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
15M0426.55-2.75-9.39%-11.8
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
15M0329.3+0.3+1.03%-3.4
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
15M0229-1.7-5.54%-4.73
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
15M0130.7+4.35+16.5%+0.7
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
14M1226.35+2.5+10.5%-13.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
14M1123.85+0.55+2.36%-21.9
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
14M1023.3-0.05-0.21%-23.7
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.35-2.15-8.43%-23.5
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
14M0825.5+2.3+9.91%-16.5
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
14M0723.2-3.8-14.1%-23.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
14M0627+7.55+38.8%-11
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
14M0519.45+1.1+5.99%-35.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
14M0418.35-1.7-8.48%-38.9
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
14M0320.05-1.45-6.74%-33.1
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
14M0221.5+3.2+17.5%-28.1
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
14M0118.3+1.15+6.71%-38.5
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
13M1217.15+1.1+6.85%-42.2
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
13M1116.05-1.55-8.81%-45.8
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
13M1017.6-0.2-1.12%-40.6
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
13M0917.8+0.6+3.49%-39.9
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
13M0817.2-3.2-15.7%-41.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
13M0720.4-0.05-0.24%-31.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M0620.45-1.1-5.1%-31.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
13M0521.55+0.85+4.11%-27.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
13M0420.7-2.9-12.3%-31.1
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0323.6+0.3+1.29%-22.4
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
13M0223.3+2.3+11%-24.1
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
13M0121-0.55-2.55%-32.4
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
12M1221.55+1.65+8.29%-31.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12M1119.9+0.7+3.65%-37.5
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
12M1019.2-4.95-20.5%-40.4
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
12M0924.15+0.3+1.26%-26
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
12M0823.85-2.35-8.97%-28
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
12M0726.2+0.35+1.35%-22.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
12M0625.85-0.55-2.08%-24.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
12M0526.4-1.15-4.17%-23.7
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12M0427.55-4.2-13.2%-21.3
21
24.5
28
31.5
35
38.5
42
45.5
49
12M0331.75-0.15-0.47%-10.3
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12M0231.9+3.05+10.6%-10.6
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
12M0128.85+2.5+9.49%-19.8
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
11M1226.35-0.65-2.41%-27.3
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
11M1127-6.85-20.2%-26.1
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
11M1033.85-3.45-9.25%-7.93
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0937.3-8.15-17.9%+1.52
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
11M0845.45-0.75-1.62%+24.1
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
11M0746.2+1.9+4.29%+27.2
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
11M0644.3-8.2-15.6%+23
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
11M0552.5+3.5+7.14%+47
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
11M0449+0.5+1.03%+38.5
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
11M0348.5+0.8+1.68%+38.4
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
11M0247.7-4.1-7.92%+37.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
11M0151.8-1.1-2.08%+51.4
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
10M1252.9+8.05+17.9%+56.9
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
10M1144.85+1+2.28%+35.1
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
10M1043.85-3.2-6.8%+34
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
10M0947.05+5.95+14.5%+45.9
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
10M0841.1-9.4-18.6%+29.5
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
10M0750.5+4.5+9.78%+61.3
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
10M0646+6.6+16.8%+49.3
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
10M0539.4-1.8-4.37%+29.3
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
10M0441.2+5.4+15.1%+36.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0335.8+4+12.6%+19.5
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
10M0231.8+0.3+0.95%+6.46
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
10M0131.5+3.2+11.3%+5.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
09M1228.3+5.4+23.6%-4.94
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
09M1122.9-0.45-1.93%-23
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
09M1023.35-1.5-6.04%-21.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09M0924.85+5.5+28.4%-16.7
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
09M0819.35+2.8+16.9%-35.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09M0716.55+2.75+19.9%-45.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
09M0613.8-1.4-9.21%-54.6
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
09M0515.2+0.55+3.75%-51
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
09M0414.65-1.8-10.9%-53.7
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
09M0316.45+3.35+25.6%-49.2
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
09M0213.1+0.2+1.55%-60.4
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
09M0112.9-0.6-4.44%-61.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
08M1213.5-1.65-10.9%-61
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
08M1115.15-1.45-8.73%-57.1
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
08M1016.6+1.4+9.21%-53.7
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0915.2-4.8-24%-58.1
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
08M0820-4.9-19.7%-45.6
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
08M0724.9-1.1-4.23%-33
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
08M0626-13.2-33.7%-30.8
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08M0539.2-3.75-8.73%+3.23
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
08M0442.95+2.15+5.27%+12.9
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
08M0340.8-4.55-10%+7.47
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
08M0245.35+5.35+13.4%+19.6
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
08M0140-8.9-18.2%+5.79
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
07M1248.9+8+19.6%+29.3
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
07M1140.9-5.1-11.1%+8.46
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07M1046-6.4-12.2%
07M0952.4-4-7.09%
07M0856.4-1.6-2.76%
07M0758+7.5+14.9%
07M0650.5+0.8+1.61%
07M0549.7-2.2-4.24%
07M0451.9+3.9+8.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0348-0.8-1.64%
07M0248.8+3.4+7.49%
07M0145.4+0.1+0.22%
06M1245.3+5.2+13%
06M1140.1+7.75+24%
06M1032.35+1.7+5.55%
06M0930.65+2.95+10.6%