6208 日揚 / 乖離率河流圖(月)

6208 日揚

6208 日揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.3	75	-0.7	-0.93%	0.93%	74.4	74.9	74.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	430.5萬	78	741股/筆	74.44	2.18	17.48	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
124	933.4萬	134	922張/筆	75.56	0 (0%)

連續漲跌: 首日下跌 ( -0.7元 / -0.93%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6208 日揚均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	74.3	-7.4	-9.06%	+37.2	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.43	75.84
26M08	81.7	+0.2	+0.25%	+52.3	32.18	37.55	42.91	48.27	53.64	59	64.36	69.73	75.09
26M07	81.5	-15.5	-16%	+53.9	31.78	37.07	42.37	47.66	52.96	58.26	63.55	68.85	74.15
26M06	97	+1.9	+2%	+85.4	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
26M05	95.1	+15.1	+18.9%	+85.1	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
26M04	80	+32.6	+68.8%	+58.6	30.27	35.32	40.36	45.41	50.46	55.5	60.55	65.59	70.64
26M03	47.4	+1.4	+3.04%	-4.91	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
26M02	46	+1.6	+3.6%	-7.57	29.86	34.84	39.81	44.79	49.77	54.75	59.72	64.7	69.68
26M01	44.4	-0.8	-1.77%	-10.7	29.84	34.81	39.78	44.76	49.73	54.7	59.67	64.65	69.62
25M12	45.2	+2.95	+6.98%	-9.01	29.81	34.77	39.74	44.71	49.68	54.65	59.61	64.58	69.55
25M11	42.25	-1.75	-3.98%	-14.7	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
25M10	44	-4.5	-9.28%	-11.1	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
25M09	48.5	-3.6	-6.91%	-1.75	29.62	34.55	39.49	44.43	49.36	54.3	59.24	64.17	69.11
25M08	52.1	+8.75	+20.2%	+5.94	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
25M07	43.35	-0.6	-1.37%	-11.4	29.35	34.24	39.13	44.03	48.92	53.81	58.7	63.59	68.49
25M06	43.95	-2.35	-5.08%	-9.93	29.28	34.16	39.04	43.91	48.79	53.67	58.55	63.43	68.31
25M05	46.3	+1	+2.21%	-4.67	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
25M04	45.3	+3.6	+8.63%	-6.07	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.7	67.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	41.7	-8.5	-16.9%	-12.9	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.25	67.03
25M02	50.2	0	0%	+5.54	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.83	66.59
25M01	50.2	+0.2	+0.4%	+6.4	28.31	33.02	37.74	42.46	47.18	51.9	56.61	61.33	66.05
24M12	50	-3.6	-6.72%	+6.89	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
24M11	53.6	-5.5	-9.31%	+15.5	27.85	32.49	37.13	41.78	46.42	51.06	55.7	60.34	64.99
24M10	59.1	-7.7	-11.5%	+28.5	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
24M09	66.8	+9.8	+17.2%	+47	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
24M08	57	+8.2	+16.8%	+27.4	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
24M07	48.8	-6.6	-11.9%	+10.4	26.52	30.94	35.36	39.77	44.19	48.61	53.03	57.45	61.87
24M06	55.4	-1.2	-2.12%	+26.5	26.28	30.66	35.04	39.42	43.8	48.17	52.55	56.93	61.31
24M05	56.6	-3.1	-5.19%	+30.8	25.97	30.3	34.63	38.96	43.29	47.61	51.94	56.27	60.6
24M04	59.7	+1.4	+2.4%	+39.6	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
24M03	58.3	-4.7	-7.46%	+38.1	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
24M02	63	+11.9	+23.3%	+51.1	25.01	29.18	33.35	37.52	41.69	45.85	50.02	54.19	58.36
24M01	51.1	+2.55	+5.25%	+24.6	24.61	28.72	32.82	36.92	41.02	45.12	49.23	53.33	57.43
23M12	48.55	+0.2	+0.41%	+19.7	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23M11	48.35	+1.05	+2.22%	+20.6	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
23M10	47.3	-0.8	-1.66%	+19.4	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	48.1	+1.5	+3.22%	+22.9	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
23M08	46.6	-5.1	-9.86%	+20.3	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
23M07	51.7	-0.6	-1.15%	+34.7	23.04	26.88	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23M06	52.3	-1.5	-2.79%	+37.7	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
23M05	53.8	-0.4	-0.74%	+43.2	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
23M04	54.2	+0.3	+0.56%	+45.9	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
23M03	53.9	+0.1	+0.19%	+46.8	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
23M02	53.8	+2.7	+5.28%	+48.2	21.78	25.41	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23M01	51.1	+1.6	+3.23%	+42.3	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
22M12	49.5	-0.15	-0.3%	+39	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
22M11	49.65	+4.9	+10.9%	+40.7	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
22M10	44.75	-2.55	-5.39%	+28	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
22M09	47.3	-7.7	-14%	+36.6	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
22M08	55	+6.2	+12.7%	+60.7	20.54	23.96	27.39	30.81	34.23	37.65	41.08	44.5	47.92
22M07	48.8	+3.15	+6.9%	+44.8	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
22M06	45.65	-4.75	-9.42%	+37.2	19.97	23.29	26.62	29.95	33.28	36.61	39.93	43.26	46.59
22M05	50.4	-2.7	-5.08%	+53.4	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
22M04	53.1	-2.4	-4.32%	+64.4	19.38	22.61	25.84	29.07	32.3	35.52	38.75	41.98	45.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	55.5	+2	+3.74%	+75.3	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
22M02	53.5	+0.7	+1.33%	+72.7	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
22M01	52.8	-8.4	-13.7%	+74.1	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
21M12	61.2	+10	+19.5%	+106	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
21M11	51.2	+8.7	+20.5%	+77.2	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
21M10	42.5	+0.4	+0.95%	+50.3	16.97	19.79	22.62	25.45	28.28	31.11	33.93	36.76	39.59
21M09	42.1	+0.95	+2.31%	+51.4	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
21M08	41.15	-1.15	-2.72%	+50.6	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
21M07	42.3	+1.35	+3.3%	+57.3	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
21M06	40.95	+0.95	+2.38%	+55.2	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.93
21M05	40	-3.45	-7.94%	+54.5	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
21M04	43.45	+0.7	+1.64%	+70.9	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
21M03	42.75	-0.85	-1.95%	+71.7	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
21M02	43.6	+2.2	+5.31%	+78.9	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
21M01	41.4	+3.8	+10.1%	+73.7	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.38
20M12	37.6	-1	-2.59%	+61.2	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
20M11	38.6	+2.3	+6.34%	+68.7	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
20M10	36.3	-1.05	-2.81%	+62	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	37.35	+0.75	+2.05%	+69.9	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
20M08	36.6	+0.7	+1.95%	+69.9	12.92	15.08	17.23	19.39	21.54	23.69	25.85	28	30.15
20M07	35.9	+5.4	+17.7%	+70.1	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
20M06	30.5	+4.75	+18.4%	+47.5	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
20M05	25.75	+1.25	+5.1%	+26.3	12.23	14.27	16.31	18.35	20.39	22.43	24.46	26.5	28.54
20M04	24.5	+1.75	+7.69%	+21.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
20M03	22.75	-4.25	-15.7%	+13.6	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
20M02	27	+0.9	+3.45%	+35.6	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
20M01	26.1	-2.4	-8.42%	+32.5	11.82	13.79	15.76	17.73	19.71	21.68	23.65	25.62	27.59
19M12	28.5	+1.2	+4.4%	+46	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
19M11	27.3	+0.95	+3.61%	+41.4	11.58	13.51	15.45	17.38	19.31	21.24	23.17	25.1	27.03
19M10	26.35	+1.75	+7.11%	+38	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
19M09	24.6	-0.2	-0.81%	+30.2	11.34	13.23	15.11	17	18.89	20.78	22.67	24.56	26.45
19M08	24.8	-0.05	-0.2%	+32.3	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
19M07	24.85	+0.05	+0.2%	+33.2	11.19	13.06	14.92	16.79	18.66	20.52	22.39	24.25	26.12
19M06	24.8	-1.15	-4.43%	+34	11.11	12.96	14.81	16.66	18.51	20.36	22.22	24.07	25.92
19M05	25.95	+0.25	+0.97%	+40.7	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
19M04	25.7	-1.3	-4.81%	+40	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	27	+3.8	+16.4%	+47.8	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
19M02	23.2	+0.6	+2.65%	+27.7	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
19M01	22.6	+1.5	+7.11%	+25.1	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
18M12	21.1	+0.8	+3.94%	+18	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
18M11	20.3	+2.35	+13.1%	+14.5	10.64	12.41	14.19	15.96	17.73	19.5	21.28	23.05	24.82
18M10	17.95	-6.95	-27.9%	+2.13	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
18M09	24.9	-0.5	-1.97%	+42.6	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
18M08	25.4	-1.4	-5.22%	+47.5	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
18M07	26.8	-0.25	-0.92%	+57.8	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
18M06	27.05	-2.9	-9.68%	+61.9	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
18M05	29.95	+2.45	+8.91%	+82.3	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
18M04	27.5	-1.9	-6.46%	+70.6	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
18M03	29.4	-1.35	-4.39%	+85.6	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
18M02	30.75	-1.65	-5.09%	+98.1	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
18M01	32.4	+2.8	+9.46%	+113	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
17M12	29.6	-0.2	-0.67%	+99.8	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.75
17M11	29.8	+4.3	+16.9%	+105	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
17M10	25.5	+1.95	+8.28%	+79.7	8.515	9.934	11.35	12.77	14.19	15.61	17.03	18.45	19.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	23.55	+0.95	+4.2%	+68.9	8.365	9.759	11.15	12.55	13.94	15.33	16.73	18.12	19.52
17M08	22.6	-1.35	-5.64%	+64.7	8.235	9.608	10.98	12.35	13.73	15.1	16.47	17.84	19.22
17M07	23.95	+3.75	+18.6%	+77.1	8.112	9.464	10.82	12.17	13.52	14.87	16.22	17.58	18.93
17M06	20.2	+3.3	+19.5%	+52	7.974	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
17M05	16.9	+2.15	+14.6%	+28.4	7.897	9.213	10.53	11.84	13.16	14.48	15.79	17.11	18.43
17M04	14.75	-0.2	-1.34%	+12.7	7.854	9.163	10.47	11.78	13.09	14.4	15.71	17.02	18.33
17M03	14.95	+0.1	+0.67%	+14.4	7.842	9.149	10.46	11.76	13.07	14.38	15.68	16.99	18.3
17M02	14.85	+0.9	+6.45%	+13.6	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
17M01	13.95	+0.05	+0.36%	+6.77	7.84	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
16M12	13.9	+0.05	+0.36%	+6.47	7.833	9.139	10.44	11.75	13.06	14.36	15.67	16.97	18.28
16M11	13.85	+0.05	+0.36%	+6.18	7.826	9.13	10.43	11.74	13.04	14.35	15.65	16.96	18.26
16M10	13.8	-0.15	-1.08%	+6.02	7.81	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
16M09	13.95	-0.55	-3.79%	+6.78	7.839	9.145	10.45	11.76	13.06	14.37	15.68	16.98	18.29
16M08	14.5	+2.45	+20.3%	+10.7	7.858	9.168	10.48	11.79	13.1	14.41	15.72	17.03	18.34
16M07	12.05	+0.5	+4.33%	-8.54	7.905	9.223	10.54	11.86	13.18	14.49	15.81	17.13	18.45
16M06	11.55	-0.45	-3.75%	-13.1	7.975	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
16M05	12	+0.55	+4.8%	-10.1	8.011	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
16M04	11.45	-0.15	-1.29%	-14.7	8.054	9.396	10.74	12.08	13.42	14.76	16.11	17.45	18.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	11.6	-0.1	-0.85%	-13.9	8.087	9.434	10.78	12.13	13.48	14.83	16.17	17.52	18.87
16M02	11.7	+1.25	+12%	-13.6	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
16M01	10.45	-0.5	-4.57%	-23.2	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
15M12	10.95	+0.85	+8.42%	-20	8.215	9.584	10.95	12.32	13.69	15.06	16.43	17.8	19.17
15M11	10.1	-1.2	-10.6%	-26.6	8.257	9.633	11.01	12.38	13.76	15.14	16.51	17.89	19.27
15M10	11.3	+0.95	+9.18%	-18.2	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
15M09	10.35	+0.15	+1.47%	-25.3	8.31	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
15M08	10.2	-0.2	-1.92%	-26.7	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.09	19.49
15M07	10.4	-2.85	-21.5%	-25.5	8.374	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
15M06	13.25	-1.05	-7.34%	-5.56	8.418	9.821	11.22	12.63	14.03	15.43	16.84	18.24	19.64
15M05	14.3	-0.3	-2.05%	+1.95	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
15M04	14.6	-0.65	-4.26%	+4.31	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
15M03	15.25	+0.3	+2.01%	+9.08	8.388	9.786	11.18	12.58	13.98	15.38	16.78	18.17	19.57
15M02	14.95	-0.45	-2.92%	+7.26	8.363	9.756	11.15	12.54	13.94	15.33	16.73	18.12	19.51
15M01	15.4	+0.1	+0.65%	+11	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
14M12	15.3	+0.4	+2.68%	+10.6	8.302	9.686	11.07	12.45	13.84	15.22	16.6	17.99	19.37
14M11	14.9	+0.95	+6.81%	+7.74	8.298	9.681	11.06	12.45	13.83	15.21	16.6	17.98	19.36
14M10	13.95	-2.15	-13.4%	+1.08	8.281	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	16.1	-2.9	-15.3%	+17.1	8.253	9.628	11	12.38	13.75	15.13	16.51	17.88	19.26
14M08	19	+2.7	+16.6%	+38.9	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
14M07	16.3	-4.4	-21.3%	+20.4	8.124	9.478	10.83	12.19	13.54	14.89	16.25	17.6	18.96
14M06	20.7	-0.35	-1.66%	+54	8.067	9.412	10.76	12.1	13.45	14.79	16.13	17.48	18.82
14M05	21.05	+0.95	+4.73%	+58.8	7.952	9.277	10.6	11.93	13.25	14.58	15.9	17.23	18.55
14M04	20.1	-0.8	-3.83%	+53.9	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
14M03	20.9	+4.15	+24.8%	+62.2	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.76	18.04
14M02	16.75	+5.05	+43.2%	+31.7	7.629	8.9	10.17	11.44	12.71	13.99	15.26	16.53	17.8
14M01	11.7	-0.6	-4.88%	-7.13	7.559	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
13M12	12.3	+1.4	+12.8%	-2.08	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
13M11	10.9	+0.05	+0.46%	-12.9	7.509	8.76	10.01	11.26	12.51	13.77	15.02	16.27	17.52
13M10	10.85	0	0%	-13.1	7.488	8.736	9.984	11.23	12.48	13.73	14.98	16.22	17.47
13M09	10.85	-0.25	-2.25%	-13	7.481	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
13M08	11.1	+0.8	+7.77%	-11	7.485	8.733	9.98	11.23	12.48	13.72	14.97	16.22	17.47
13M07	10.3	-0.15	-1.44%	-17.6	7.503	8.754	10	11.25	12.51	13.76	15.01	16.26	17.51
13M06	10.45	-0.55	-5%	-16.7	7.524	8.778	10.03	11.29	12.54	13.79	15.05	16.3	17.56
13M05	11	+0.1	+0.92%	-12.7	7.563	8.823	10.08	11.34	12.6	13.87	15.13	16.39	17.65
13M04	10.9	+0.45	+4.31%	-14.3	7.628	8.9	10.17	11.44	12.71	13.99	15.26	16.53	17.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	10.45	+0.15	+1.46%	-18.6	7.705	8.989	10.27	11.56	12.84	14.13	15.41	16.69	17.98
13M02	10.3	-0.2	-1.9%	-20.6	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
13M01	10.5	-0.2	-1.87%	-19.9	7.869	9.18	10.49	11.8	13.11	14.43	15.74	17.05	18.36
12M12	10.7	-0.35	-3.17%	-19	7.923	9.244	10.56	11.88	13.21	14.53	15.85	17.17	18.49
12M11	11.05	+0.55	+5.24%	-17.3	8.014	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
12M10	10.5	-0.1	-0.94%	-22.6	8.138	9.495	10.85	12.21	13.56	14.92	16.28	17.63	18.99
12M09	10.6	+0.3	+2.91%	-23.1	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
12M08	10.3	+0.2	+1.98%	-26.6	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
12M07	10.1	-2.4	-19.2%	-29.5	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
12M06	12.5	-0.15	-1.19%	-15.1	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
12M05	12.65	-0.9	-6.64%	-16	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
12M04	13.55	-1.55	-10.3%	-12.1	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
12M03	15.1	+0.65	+4.5%	-3.99	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
12M02	14.45	+1.15	+8.65%	-10.2	9.652	11.26	12.87	14.48	16.09	17.69	19.3	20.91	22.52
12M01	13.3	+0.1	+0.76%	-18.9	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11M12	13.2	+1	+8.2%	-20.9	10.01	11.68	13.35	15.02	16.69	18.36	20.02	21.69	23.36
11M11	12.2	-4.5	-26.9%	-28.2	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
11M10	16.7	+0.8	+5.03%	-3.46	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	15.9	-3.3	-17.2%	-8.9	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
11M08	19.2	+0.15	+0.79%	+8.98	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.67
11M07	19.05	+3.9	+25.7%	+7.56	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
11M06	15.15	-1.1	-6.77%	-15.2	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
11M05	16.25	+1.5	+10.2%	-10.5	10.9	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
11M04	14.75	-0.25	-1.67%	-20.6	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
11M03	15	-1.35	-8.26%	-21.2	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
11M02	16.35	+1.1	+7.21%	-15.4	11.6	13.54	15.47	17.4	19.34	21.27	23.2	25.14	27.07
11M01	15.25	+0.15	+0.99%	-22.1	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
10M12	15.1	+1.9	+14.4%	-23.7	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
10M11	13.2	-0.3	-2.22%	-33.8	11.97	13.96	15.96	17.95	19.95	21.94	23.93	25.93	27.92
10M10	13.5	-1.05	-7.22%	-32.9	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
10M09	14.55	+2.1	+16.9%	-28.3	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
10M08	12.45	-2.35	-15.9%	-38.9	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
10M07	14.8	+1.75	+13.4%	-28	12.34	14.39	16.45	18.51	20.56	22.62	24.68	26.73	28.79
10M06	13.05	+0.55	+4.4%	-37	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
10M05	12.5	-1.1	-8.09%	-40.3	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
10M04	13.6	+0.9	+7.09%	-35.7	12.69	14.8	16.92	19.03	21.15	23.26	25.37	27.49	29.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	12.7	+1.2	+10.4%	-40.6	12.84	14.98	17.12	19.25	21.39	23.53	25.67	27.81	29.95
10M02	11.5	-1.3	-10.2%	-46.9	13	15.16	17.33	19.49	21.66	23.83	25.99	28.16	30.32
10M01	12.8	-2.1	-14.1%	-41.7	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
09M12	14.9	+1.75	+13.3%	-33	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
09M11	13.15	+2	+17.9%	-41.6	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
09M10	11.15	-0.65	-5.51%	-51.1	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
09M09	11.8	+1.35	+12.9%	-48.8	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
09M08	10.45	-0.15	-1.42%	-55.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
09M07	10.6	+1.4	+15.2%	-55	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	33
09M06	9.2	-0.33	-3.46%	-61.4	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
09M05	9.53	-0.2	-2.06%	-60.6	14.52	16.94	19.36	21.78	24.19	26.61	29.03	31.45	33.87
09M04	9.73	-0.72	-6.89%	-60.4	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.39
09M03	10.45	+0.65	+6.63%	-58.1	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
09M02	9.8	+0.31	+3.27%	-61.3	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
09M01	9.49	+0.03	+0.32%	-63.1	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
08M12	9.46	+0.59	+6.65%	-63.8	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
08M11	8.87	-1.28	-12.6%	-66.6	15.95	18.61	21.27	23.93	26.59	29.25	31.9	34.56	37.22
08M10	10.15	-1.1	-9.78%	-62.5	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	11.25	-1.65	-12.8%	-59	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
08M08	12.9	+0.5	+4.03%	-53.7	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
08M07	12.4	-1.9	-13.3%	-56.1	16.97	19.79	22.62	25.45	28.28	31.11	33.93	36.76	39.59
08M06	14.3	-3.25	-18.5%	-50.1	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
08M05	17.55	-1	-5.39%	-39.5	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
08M04	18.55	+0.55	+3.06%	-36.4	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
08M03	18	-1.15	-6.01%	-38.6	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
08M02	19.15	+3.2	+20.1%	-34.9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
08M01	15.95	-3.85	-19.4%	-45.8	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
07M12	19.8	-3.65	-15.6%	-33	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
07M11	23.45	-0.55	-2.29%	-20.8	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
07M10	24	-1.7	-6.61%
07M09	25.7	-1.35	-4.99%
07M08	27.05	-7.65	-22%
07M07	34.7	+2.35	+7.26%
07M06	32.35	-2.05	-5.96%
07M05	34.4	+2.6	+8.18%
07M04	31.8	-4.85	-13.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	36.65	+3.35	+10.1%
07M02	33.3	+2.8	+9.18%
07M01	30.5	-0.95	-3.02%
06M12	31.45	+0.85	+2.78%
06M11	30.6	+4.6	+17.7%
06M10	26	+0.2	+0.78%
06M09	25.8	+1.05	+4.24%

6208 日揚 / 乖離率河流圖(月)

6208 日揚

新聞及公告

6208 日揚 均線乖離率河流圖

6208 日揚 均線乖離率河流圖(月線圖)

6208 日揚均線乖離率河流圖

6208 日揚均線乖離率河流圖(月線圖)