≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 乖離率河流圖(月)

6209 今國光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.978+1.9+2.44%2.56%78.780.378.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8324.64億5,7561.01張/筆79.543.9134.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5115.14億5,5991.16張/筆78.95+0.9 (+1.17%)

連續漲跌: 連2漲  ( +2.8元 / +3.63%)

財報評分: 最新43分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0979.9+0.4+0.5%+122
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
26M0879.5+16+25.2%+126
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26M0763.5-17.2-21.3%+84.8
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
26M0680.7-1-1.22%+138
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26M0581.7+19.4+31.1%+147
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
26M0462.3+13.3+27.1%+92.6
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
26M0349-14.4-22.7%+53.3
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
26M0263.4-2.1-3.21%+99.4
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
26M0165.5-1.3-1.95%+109
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25M1266.8+10+17.6%+117
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25M1156.8+10.8+23.5%+87.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
25M1046+8.25+21.9%+53.6
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
25M0937.75-1.3-3.33%+27
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
25M0839.05+13.3+51.7%+31.7
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
25M0725.75+0.95+3.83%-13
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25M0624.8-1.5-5.7%-16.7
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
25M0526.3+1.65+6.69%-12
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
25M0424.65-4.15-14.4%-17.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.8-2.95-9.29%-3.28
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25M0231.75+5.15+19.4%+7.31
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
25M0126.6-3.05-10.3%-9.71
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
24M1229.65+5.2+21.3%+0.68
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24M1124.45-0.65-2.59%-17.1
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
24M1025.1-1.1-4.2%-15
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
24M0926.2-0.5-1.87%-11.5
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
24M0826.7-0.9-3.26%-9.95
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24M0727.6-3.8-12.1%-7.09
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24M0631.4-1.6-4.85%+5.54
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24M0533+8.1+32.5%+11.1
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
24M0424.9-1-3.86%-16
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
24M0325.9-0.55-2.08%-12.9
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24M0226.45+0.2+0.76%-11.4
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24M0126.25-1.35-4.89%-12.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
23M1227.6+0.65+2.41%-8.12
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23M1126.95+1.15+4.46%-10.3
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
23M1025.8-1.85-6.69%-14.2
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.65-1.65-5.63%-7.94
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23M0829.3+1.15+4.09%-2.53
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
23M0728.15-0.75-2.6%-6.51
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23M0628.9-1.85-6.02%-4.39
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
23M0530.75-0.8-2.54%+1.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23M0431.55+4.8+17.9%+4.03
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
23M0326.75+0.85+3.28%-11.6
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23M0225.9+0.65+2.57%-14.9
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23M0125.25+0.85+3.48%-17.6
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22M1224.4-2.9-10.6%-20.9
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22M1127.3+4.3+18.7%-12
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
22M1023-2.2-8.73%-26.3
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22M0925.2-4.55-15.3%-20.3
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
22M0829.75-1.15-3.72%-6.99
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
22M0730.9+3.35+12.2%-4.02
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22M0627.55-2.85-9.37%-14.6
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
22M0530.4+1.55+5.37%-5.58
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22M0428.85-1.15-3.83%-10.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0330-0.25-0.83%-6.98
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22M0230.25-1.35-4.27%-6.11
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
22M0131.6-5-13.7%-1.57
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M1236.6+2.8+8.28%+14.6
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
21M1133.8+4.3+14.6%+6.77
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
21M1029.5+1.55+5.55%-6.16
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
21M0927.95-3-9.69%-10.8
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
21M0830.95-2.95-8.7%-0.94
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
21M0733.9-3.65-9.72%+9.02
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
21M0637.55+3.95+11.8%+21.8
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
21M0533.6-5.5-14.1%+10.3
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
21M0439.1-0.3-0.76%+29.6
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
21M0339.4+3.05+8.39%+32.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
21M0236.35+1.7+4.91%+23.8
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
21M0134.65-0.95-2.67%+19.3
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
20M1235.600%+24
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
20M1135.6+3.65+11.4%+25.5
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
20M1031.95-1.75-5.19%+14
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.7-2.7-7.42%+21.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
20M0836.4+1.45+4.15%+32.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
20M0734.95+3.6+11.5%+28.8
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
20M0631.35+9.25+41.9%+17
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
20M0522.1-1-4.33%-16.8
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20M0423.1+5.75+33.1%-12.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
20M0317.35-6.8-28.2%-34.4
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
20M0224.15-1.95-7.47%-9.01
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
20M0126.1-5.45-17.3%-1.68
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
19M1231.55+3.55+12.7%+19
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
19M1128-1.35-4.6%+6.22
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
19M1029.35+0.95+3.35%+11.8
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
19M0928.4-1.75-5.8%+8.75
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
19M0830.15-0.1-0.33%+15.7
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
19M0730.25+1.55+5.4%+16.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
19M0628.7-0.4-1.37%+10.6
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
19M0529.1-1.1-3.64%+12.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
19M0430.2-4-11.7%+17.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0334.2+0.95+2.86%+32.8
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
19M0233.25+3.55+12%+29.5
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
19M0129.7+1.8+6.45%+15.9
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
18M1227.9-1.5-5.1%+8.9
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
18M1129.4+6.6+28.9%+14.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
18M1022.8-6.45-22.1%-11.1
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
18M0929.25-2.95-9.16%+13.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
18M0832.2-3.1-8.78%+24.9
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
18M0735.3+0.5+1.44%+37.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
18M0634.8+4+13%+35.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
18M0530.8+2.4+8.45%+20.2
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
18M0428.4-8.15-22.3%+10.4
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
18M0336.55-2-5.19%+41.6
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
18M0238.55+1.05+2.8%+49.2
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
18M0137.5+2.7+7.76%+45.4
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
17M1234.8-4.3-11%+34.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M1139.1-7.55-16.2%+51.8
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
17M1046.65-0.65-1.37%+82
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0947.3+5.1+12.1%+85.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
17M0842.2+8.3+24.5%+66
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
17M0733.9+9.15+37%+33.3
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
17M0624.75-2.85-10.3%-3.16
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
17M0527.6-7.25-20.8%+6.82
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
17M0434.85+6.8+24.2%+33.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
17M0328.05+4.65+19.9%+6.95
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
17M0223.4+2.4+11.4%-11.7
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
17M0121+0.55+2.69%-21.8
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
16M1220.45-0.15-0.73%-24.6
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
16M1120.6-3.35-14%-24.5
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
16M1023.95+2.05+9.36%-12.8
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
16M0921.9-0.1-0.45%-21.1
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
16M0822+4.7+27.2%-21.6
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
16M0717.3+0.45+2.67%-39.1
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
16M0616.85+2+13.5%-41.6
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
16M0514.85+0.65+4.58%-49.4
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
16M0414.2-1.75-11%-52.4
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315.95-1.2-7%-47.3
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
16M0217.15+1.75+11.4%-44.3
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
16M0115.4+0.35+2.33%-50.8
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
15M1215.05-0.25-1.63%-53
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
15M1115.3-1.95-11.3%-53
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
15M1017.25+1.5+9.52%-47.5
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
15M0915.75+0.5+3.28%-52.4
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
15M0815.25+0.8+5.54%-54.3
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
15M0714.45-2.15-13%-57
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
15M0616.6-2.45-12.9%-51
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
15M0519.05-1.95-9.29%-44.3
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
15M0421-1.1-4.98%-39
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
15M0322.1-2.3-9.43%-36.1
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
15M0224.4+0.6+2.52%-29.6
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
15M0123.8+1.1+4.85%-31.3
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
14M1222.7+1+4.61%-34.5
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
14M1121.7+0.8+3.83%-37.4
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
14M1020.9-4.15-16.6%-39.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0925.05-1.35-5.11%-27.5
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
14M0826.4-1.65-5.88%-23.3
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
14M0728.05+4.5+19.1%-18.2
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
14M0623.55-1.15-4.66%-31.1
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
14M0524.7-3.05-11%-27.6
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
14M0427.75-1.35-4.64%-18.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
14M0329.1-0.65-2.18%-13.7
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
14M0229.75-0.15-0.5%-11.1
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
14M0129.9+0.4+1.36%-9.79
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
13M1229.5-0.6-1.99%-10.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
13M1130.1-0.1-0.33%-7.29
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
13M1030.2+0.5+1.68%-5.99
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
13M0929.7+0.1+0.34%-6.74
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
13M0829.6-1-3.27%-6.34
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
13M0730.6-1.4-4.37%-2.87
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
13M0632-4.4-12.1%+2.21
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
13M0536.4+1.9+5.51%+16.8
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
13M0434.5-3.2-8.49%+11.2
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0337.7+1.7+4.72%+21.7
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
13M0236-1.8-4.76%+16.6
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
13M0137.8+5.9+18.5%+23.1
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
12M1231.9-0.35-1.09%+4.71
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
12M1132.25-6.4-16.6%+6.17
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
12M1038.65-3.5-8.3%+27.3
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
12M0942.15-1.15-2.66%+38.8
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
12M0843.3+2.05+4.97%+42.8
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
12M0741.25-0.35-0.84%+36.2
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
12M0641.6-3.4-7.56%+36.7
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
12M0545+4.2+10.3%+47.1
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
12M0440.8-3.35-7.59%+33.2
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
12M0344.15-0.9-2%+43.3
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12M0245.05+8.95+24.8%+45.6
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12M0136.1+4.65+14.8%+16.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
11M1231.45-0.05-0.16%+0.08
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
11M1131.5-8.75-21.7%-0.84
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
11M1040.25-0.25-0.62%+25.4
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0940.5-1.4-3.34%+25.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
11M0841.9-3.6-7.91%+28.4
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
11M0745.5-1.05-2.26%+38.2
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
11M0646.55+4.45+10.6%+40.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
11M0542.1+1.8+4.47%+25.6
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
11M0440.3-7-14.8%+18.3
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
11M0347.3-3.3-6.52%+35.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
11M0250.6-5.2-9.32%+42.7
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11M0155.8+5.8+11.6%+55.6
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
10M1250+19.4+63.4%+37.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10M1130.6-1.3-4.08%-17.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
10M1031.9-2.7-7.8%-15.6
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10M0934.6+7.45+27.4%-10.1
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
10M0827.15-6.15-18.5%-30.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
10M0733.3-0.2-0.6%-17
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
10M0633.5-0.05-0.15%-18.3
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
10M0533.55+3.3+10.9%-20.3
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10M0430.25+4.45+17.2%-30.1
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325.8+1.35+5.52%-41.8
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
10M0224.45+0.05+0.2%-46.6
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
10M0124.4+1.3+5.63%-48.3
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.11
09M1223.1+5.15+28.7%-52.4
29.09
33.94
38.78
43.63
48.48
53.33
58.17
63.02
67.87
09M1117.95+0.5+2.87%-63.8
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
09M1017.45-1.55-8.16%-65.6
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
09M0919+2.3+13.8%-63.4
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
09M0816.7-4.4-20.9%-68.5
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
09M0721.1+0.75+3.69%-61.2
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
09M0620.35+4.5+28.4%-63.2
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
09M0515.85+2.15+15.7%-72
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
09M0413.7+0.6+4.58%-76.6
35.09
40.94
46.79
52.64
58.49
64.34
70.18
76.03
81.88
09M0313.1+2.15+19.6%-78.3
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
09M0210.95+1.86+20.5%-82.5
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
09M019.09-0.44-4.62%-86
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
08M129.53-0.17-1.75%-85.8
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
08M119.7-3.75-27.9%-86
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.93
08M1013.45-1.8-11.8%-81.1
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0915.25-8.25-35.1%-79.2
43.92
51.24
58.56
65.88
73.19
80.51
87.83
95.15
102.5
08M0823.5+4.55+24%-68.9
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
08M0718.95-4.65-19.7%-75.5
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
08M0623.6-4-14.5%-70
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
08M0527.6-3.65-11.7%-65.6
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
08M0431.25-0.75-2.34%-61.6
48.79
56.92
65.05
73.18
81.31
89.44
97.58
105.7
113.8
08M0332+6+23.1%-61.1
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
08M0226+2.8+12.1%-68.7
49.9
58.21
66.53
74.84
83.16
91.48
99.79
108.1
116.4
08M0123.2-3.4-12.8%-72.4
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
07M1226.6-4.5-14.5%-68.8
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
07M1131.1-7.85-20.2%-64
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
07M1038.95-1.35-3.35%
07M0940.3+0.3+0.75%
07M0840-10.2-20.3%
07M0750.2-0.8-1.57%
07M0651+2.5+5.15%
07M0548.5-2.1-4.15%
07M0450.6-2.4-4.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0353-1.1-2.03%
07M0254.1-1.5-2.7%
07M0155.6+3.7+7.13%
06M1251.900%
06M1151.9-0.6-1.14%
06M1052.5-7-11.8%
06M0959.5+0.5+0.85%