≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 乖離率河流圖(月)

6210 慶生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.4+0.4+2.3%1.72%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2137.78萬141.51張/筆17.861.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813.89萬9902張/筆17.1-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.4元 / +2.3%)

財報評分: 最新25分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.8-0.2-1.11%-37
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26M0818-0.35-1.91%-37.1
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
26M0718.35-1.6-8.02%-36.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26M0619.95-0.95-4.55%-32.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0520.9+0.45+2.2%-29.8
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26M0420.45+0.8+4.07%-32.1
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26M0319.65-1.35-6.43%-35.6
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26M0221+0.35+1.69%-32
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
26M0120.65+0.3+1.47%-33.8
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
25M1220.35+0.95+4.9%-35.4
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
25M1119.4+0.45+2.37%-39
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M1018.95+0.5+2.71%-41
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25M0918.45+0.95+5.43%-43.2
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
25M0817.5+0.3+1.74%-46.6
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25M0717.2-0.2-1.15%-48.2
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
25M0617.4-0.6-3.33%-48.3
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25M0518-0.1-0.55%-47.3
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
25M0418.1-2.15-10.6%-47.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.25-1.6-7.32%-42.1
21
24.5
28
31.5
35
38.5
42
45.5
49
25M0221.85+3.35+18.1%-38.2
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
25M0118.5-3.2-14.7%-48.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24M1221.7-2-8.44%-40.2
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24M1123.7-1.05-4.24%-35.4
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24M1024.75+0.15+0.61%-33.3
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24M0924.6-0.6-2.38%-34.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24M0825.2+1.6+6.78%-33.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24M0723.6-0.6-2.48%-38
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
24M0624.2-0.8-3.2%-36.8
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24M0525-0.05-0.2%-35.1
23.1
26.95
30.8
34.65
38.5
42.35
46.19
50.04
53.89
24M0425.05-0.6-2.34%-35.3
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24M0325.65-1.8-6.56%-34
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24M0227.45-1.4-4.85%-29.6
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
24M0128.85-1.05-3.51%-26.2
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
23M1229.9-0.1-0.33%-23.6
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
23M1130-0.65-2.12%-23.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M1030.65-0.15-0.49%-21.6
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.8-0.95-2.99%-21.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M0831.75-2-5.93%-19
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
23M0733.75-0.7-2.03%-14.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23M0634.45-0.55-1.57%-12.7
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
23M0535-0.5-1.41%-11.5
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23M0435.5-0.45-1.25%-10.5
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23M0335.95+0.7+1.99%-9.62
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23M0235.25+0.45+1.29%-11.7
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
23M0134.8-0.3-0.85%-13
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
22M1235.1-0.6-1.68%-12.5
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
22M1135.7-0.9-2.46%-11.3
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
22M1036.6-1.3-3.43%-9.3
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
22M0937.9-1.85-4.65%-6.3
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
22M0839.75-0.85-2.09%-1.83
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22M0740.6-0.2-0.49%+0.29
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
22M0640.8-0.9-2.16%+0.77
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22M0541.7+0.1+0.24%+2.99
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22M0441.6-0.55-1.3%+2.77
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342.15+1.3+3.18%+4.33
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22M0240.85+0.4+0.99%+1.31
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
22M0140.45-0.45-1.1%+0.52
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
21M1240.9+0.4+0.99%+1.95
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
21M1140.5-0.05-0.12%+1.22
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
21M1040.55+0.5+1.25%+1.64
23.94
27.93
31.92
35.91
39.89
43.88
47.87
51.86
55.85
21M0940.05-0.15-0.37%+0.61
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
21M0840.2-2.3-5.41%+1.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
21M0742.5+0.4+0.95%+6.87
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
21M0642.1+0.6+1.45%+5.76
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
21M0541.5-2.65-6%+4.16
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
21M0444.15+1.3+3.03%+10.7
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
21M0342.85+3.75+9.59%+7.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21M0239.1+1.25+3.3%-2.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
21M0137.85-1.35-3.44%-5.56
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
20M1239.2-0.45-1.13%-2.39
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
20M1139.65+0.1+0.25%-1.51
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
20M1039.55+2.25+6.03%-1.88
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.3-3.65-8.91%-7.5
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
20M0840.95-4.55-10%+1.31
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
20M0745.5-0.4-0.87%+12.6
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
20M0645.9+0.8+1.77%+13.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
20M0545.1+2+4.64%+11.1
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
20M0443.1+2.8+6.95%+5.4
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
20M0340.3-11.6-22.4%-2.3
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
20M0251.9+6.8+15.1%+24.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
20M0145.1-0.85-1.85%+8.52
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
19M1245.95-2.5-5.16%+10.5
24.96
29.12
33.28
37.44
41.59
45.75
49.91
54.07
58.23
19M1148.45+2.95+6.48%+16.5
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
19M1045.5-0.15-0.33%+9.61
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
19M0945.65+4.5+10.9%+10.2
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
19M0841.15+3.75+10%-0.48
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
19M0737.4+0.55+1.49%-9.58
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
19M0636.8500%-11.1
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
19M0536.85+2.35+6.81%-11.5
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
19M0434.5-0.45-1.29%-17.4
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0334.95+2.2+6.72%-16.7
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
19M0232.75+2.45+8.09%-22.3
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
19M0130.3+1.6+5.57%-28.5
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
18M1228.7-1.75-5.75%-32.7
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
18M1130.45+0.35+1.16%-29
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
18M1030.1-5.65-15.8%-30.2
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
18M0935.75-3.35-8.57%-17.7
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
18M0839.1-2.9-6.9%-10.4
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
18M0742+0.65+1.57%-3.97
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
18M0641.35-0.65-1.55%-5.51
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
18M0542+0.2+0.48%-4.14
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
18M0441.8-1.85-4.24%-4.69
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
18M0343.65+1.95+4.68%-0.65
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
18M0241.7-0.05-0.12%-5.08
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
18M0141.75+0.55+1.33%-5.03
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
17M1241.2-2-4.63%-6.27
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
17M1143.2+0.9+2.13%-1.69
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
17M1042.3+2+4.96%-3.62
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.3+0.95+2.41%-8.05
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
17M0839.35-1.65-4.02%-10.6
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
17M0741+0.1+0.24%-7.36
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
17M0640.900%-7.52
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
17M0540.9+3.85+10.4%-7.57
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
17M0437.05-0.2-0.54%-16.3
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
17M0337.25+1.25+3.47%-16.2
26.67
31.12
35.56
40.01
44.45
48.9
53.35
57.79
62.24
17M0236+2.8+8.43%-19.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
17M0133.2-1.3-3.77%-25.8
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
16M1234.5+1+2.99%-22.9
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
16M1133.5-1.8-5.1%-25.1
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
16M1035.3-2.8-7.35%-21.2
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
16M0938.1-1.6-4.03%-15.1
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
16M0839.7-5.3-11.8%-11.3
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.69
16M0745+0.9+2.04%+0.68
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
16M0644.1+0.25+0.57%-1.25
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
16M0543.85-1.35-2.99%-1.95
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
16M0445.2-2.15-4.54%+0.77
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0347.35+1.95+4.3%+5.22
27
31.5
36
40.5
45
49.5
54
58.5
63
16M0245.4+2.55+5.95%+0.49
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
16M0142.85-2.1-4.67%-5.54
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
15M1244.95+2.3+5.39%-1.06
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
15M1142.65+2.15+5.31%-6.13
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
15M1040.5-2.55-5.92%-10.9
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
15M0943.05+2.75+6.82%-5.38
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
15M0840.3-7.7-16%-11.6
27.34
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.8
15M0748-5.9-10.9%+5.17
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
15M0653.9-9.6-15.1%+18.4
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
15M0563.5-1.2-1.85%+40.4
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
15M0464.7+3.5+5.72%+44.5
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
15M0361.2+11.7+23.6%+38
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
15M0249.5+2.2+4.65%+12.9
26.31
30.7
35.08
39.47
43.85
48.24
52.63
57.01
61.4
15M0147.3+2.1+4.65%+9.12
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
14M1245.2+1.15+2.61%+5.51
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
14M1144.05+2.65+6.4%+3.86
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
14M1041.4+1.2+2.99%-1.35
25.18
29.38
33.57
37.77
41.96
46.16
50.36
54.55
58.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940.2-1.6-3.83%-3.26
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
14M0841.8-1.9-4.35%+1.6
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
14M0743.7-2.15-4.69%+7.32
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
14M0645.85+0.85+1.89%+13.9
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
14M0545-1-2.17%+13.3
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
14M0446-1.7-3.56%+17.3
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
14M0347.7+2.45+5.41%+23.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
14M0245.25-0.55-1.2%+18.6
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
14M0145.8-0.25-0.54%+21.6
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
13M1246.05+2.05+4.66%+24.1
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
13M1144-2.7-5.78%+20.3
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
13M1046.7-1.4-2.91%+28.9
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
13M0948.1+2.1+4.57%+34.1
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
13M0846+2.5+5.75%+29.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
13M0743.5-1.2-2.68%+23.4
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
13M0644.7+0.2+0.45%+27.7
21
24.5
28
31.5
35
38.5
42
45.5
49
13M0544.5-1.9-4.09%+28
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
13M0446.4+2.8+6.42%+34.1
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0343.6+0.3+0.69%+26.3
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
13M0243.3+1.7+4.09%+26.1
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
13M0141.6+1.4+3.48%+22.5
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
12M1240.2+0.2+0.5%+19.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12M1140+1.25+3.23%+20.3
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
12M1038.75-14.25-26.9%+17.7
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
12M0953+0.6+1.15%+62.4
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
12M0852.4+13.25+33.8%+63.3
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
12M0739.15-3.1-7.34%+24.3
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12M0642.25-0.55-1.29%+35.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
12M0542.8-4.7-9.89%+39.7
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
12M0447.5+1.55+3.37%+57.5
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
12M0345.95+1.65+3.72%+55.4
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M0244.3+10.8+32.2%+52.9
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
12M0133.5+0.8+2.45%+17.9
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
11M1232.7-6.9-17.4%+16.7
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
11M1139.6+1.6+4.21%+43.3
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
11M1038+4.6+13.8%+40.3
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0933.4-1.2-3.47%+25.7
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
11M0834.6-8-18.8%+32.4
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
11M0742.6-5.3-11.1%+66
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
11M0647.9-4.1-7.88%+91
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
11M0552-2-3.7%+113
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
11M0454-3.8-6.57%+128
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
11M0357.8+1.3+2.3%+153
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
11M0256.5+9.35+19.8%+156
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
11M0147.15+2.05+4.55%+123
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
10M1245.1+2.35+5.5%+120
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
10M1142.75-1.45-3.28%+115
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
10M1044.2-3.4-7.14%+130
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
10M0947.6+3.25+7.33%+156
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
10M0844.35+2.55+6.1%+148
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
10M0741.8+6.8+19.4%+143
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
10M0635-1.6-4.37%+112
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10M0536.6-2.6-6.63%+128
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
10M0439.2+7.75+24.6%+153
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0331.45+12.45+65.5%+111
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10M0219+2.1+12.4%+31.6
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10M0116.9-2.6-13.3%+19.1
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09M1219.5+2.25+13%+39.6
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
09M1117.25+0.4+2.37%+25.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
09M1016.85+1.55+10.1%+24.7
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09M0915.3-1.2-7.27%+14.9
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
09M0816.5-0.2-1.2%+25.5
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
09M0716.7+3+21.9%+28.9
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
09M0613.7-0.8-5.52%+7.07
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
09M0514.5+0.7+5.07%+14.3
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
09M0413.8-2.3-14.3%+9.73
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
09M0316.1+0.75+4.89%+29
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
09M0215.35+2.8+22.3%+24.2
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
09M0112.55-1.85-12.8%+2.44
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
08M1214.4-8.15-36.1%+18.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
08M1122.55-2.25-9.07%+87.2
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
08M1024.8-2-7.46%+110
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0926.8-4.5-14.4%+133
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
08M0831.3+3.35+12%+181
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M0727.95-2.85-9.25%+161
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
08M0630.8-3.2-9.41%+196
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
08M0534-7.3-17.7%+240
6.002
7.002
8.002
9.002
10
11
12
13
14
08M0441.3+7.5+22.2%+332
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
08M0333.8+13.1+63.3%+276
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
08M0220.7+1.4+7.25%+140
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
08M0119.3-0.7-3.5%+128
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
07M1220+0.25+1.27%
07M1119.75-1.25-5.95%
07M1021+0.8+3.96%
07M0920.2+2.1+11.6%
07M0818.1+2.9+19.1%
07M0715.2+1.15+8.19%
07M0614.05+0.1+0.72%
07M0513.95+1.95+16.2%
07M0412+1.55+14.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.45+0.2+1.95%
07M0210.25+0.57+5.89%
07M019.68+0.08+0.83%
06M129.6+1.93+25.2%
06M117.67+0.69+9.89%
06M106.98+0.38+5.76%
06M096.6-0.15-2.22%