≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 乖離率河流圖(月)

6212 理銘

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.5-0.4-1.23%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.26萬7233股/筆32.220.8616.05-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.47萬8412張/筆31.78+0.5 (+1.56%)

連續漲跌: 首日下跌  ( -0.4元 / -1.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.1+1.15+3.72%-37.8
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26M0830.95+1.75+5.99%-40.5
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
26M0729.2+0.7+2.46%-44.4
31.5
36.75
42
47.26
52.51
57.76
63.01
68.26
73.51
26M0628.5+0.6+2.15%-46.2
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
26M0527.9-0.7-2.45%-47.8
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
26M0428.6+0.5+1.78%-47
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
26M0328.1-7.4-20.8%-48.5
32.75
38.21
43.66
49.12
54.58
60.04
65.49
70.95
76.41
26M0235.5-2.5-6.58%-35.5
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
26M0138-3.4-8.21%-31.4
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.04
77.59
25M1241.4+0.9+2.22%-25.7
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
25M1140.500%-27.7
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
25M1040.5-2.8-6.47%-28.1
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
25M0943.3+1.2+2.85%-23.5
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
25M0842.1+1.5+3.69%-25.9
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
25M0740.6-7.75-16%-28.9
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
25M0648.35-0.25-0.51%-15.5
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
25M0548.6+0.5+1.04%-15
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0448.1-4.8-9.07%-15.9
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352.9-7.9-13%-7.43
34.29
40
45.72
51.43
57.15
62.86
68.57
74.29
80
25M0260.8+4.3+7.61%+6.64
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
25M0156.5-1.1-1.91%-0.5
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24M1257.6-1.7-2.87%+1.85
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
24M1159.3-1.8-2.95%+5.3
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
24M1061.1-14.8-19.5%+8.97
33.64
39.25
44.85
50.46
56.07
61.68
67.28
72.89
78.5
24M0975.9-19.2-20.2%+36
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
24M0895.1-11.9-11.1%+72.3
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
24M07107+31.7+42.1%+97.1
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
24M0675.3-1.6-2.08%+41.7
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
24M0576.9-5.1-6.22%+46.4
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.55
24M0482+19.6+31.4%+57.9
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24M0362.4+6.7+12%+21.7
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
24M0255.7+2.1+3.92%+9.36
30.56
35.65
40.75
45.84
50.94
56.03
61.12
66.22
71.31
24M0153.6-0.3-0.56%+5.74
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23M1253.9+2.8+5.48%+6.73
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23M1151.1+2.8+5.8%+1.53
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
23M1048.3+1.2+2.55%-3.76
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0947.1-2-4.07%-6.01
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
23M0849.1+2.8+6.05%-1.93
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
23M0746.3-1.85-3.84%-7.39
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23M0648.15-1.5-3.02%-3.67
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
23M0549.65+1.1+2.27%-0.66
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
23M0448.55-0.45-0.92%-3.05
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
23M034900%-1.64
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
23M0249-2.1-4.11%-1.07
29.72
34.67
39.63
44.58
49.53
54.48
59.44
64.39
69.34
23M0151.1+5.1+11.1%+3.74
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
22M1246-4.7-9.27%-6.01
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
22M1150.7+0.7+1.4%+4.14
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
22M105000%+3.49
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
22M0950+1.8+3.73%+4.3
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
22M0848.2-0.45-0.92%+1.35
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
22M0748.65-3.35-6.44%+3.06
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
22M0652-0.5-0.95%+11
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
22M0552.500%+13.1
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22M0452.5-5-8.7%+14.1
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0357.5-0.3-0.52%+26.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22M0257.8-1.4-2.36%+28.1
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22M0159.2-0.6-1%+32.5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21M1259.8+2.8+4.91%+35.3
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
21M1157-1.3-2.23%+30.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
21M1058.3+0.1+0.17%+34.7
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
21M0958.2-1.2-2.02%+36
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
21M0859.4+1.3+2.24%+40.3
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
21M0758.1-0.2-0.34%+38.8
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
21M0658.3-1.2-2.02%+40.8
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
21M0559.5-3.2-5.1%+45.4
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
21M0462.7+6.8+12.2%+55
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
21M0355.9-2.2-3.79%+40.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
21M0258.1+1.3+2.29%+47.3
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
21M0156.8-1.2-2.07%+46
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
20M1258-0.5-0.85%+51
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
20M1158.5-1.5-2.5%+54.4
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
20M1060+4+7.14%+60.7
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M095600%+52.3
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
20M0856+7.2+14.8%+54.4
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
20M0748.8+1.3+2.74%+36.6
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
20M0647.5+0.6+1.28%+34.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
20M0546.9+0.4+0.86%+33.6
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
20M0446.5+1.6+3.56%+33.6
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
20M0344.9-2.25-4.77%+30
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
20M0247.15+4.6+10.8%+37.5
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
20M0142.55-0.95-2.18%+25.1
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
19M1243.5-0.9-2.03%+28.7
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
19M1144.4+0.1+0.23%+32.2
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
19M1044.3+3.1+7.52%+32.8
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
19M0941.2+1.35+3.39%+24.3
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
19M0839.85+2.85+7.7%+20.9
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
19M0737-3.3-8.19%+12.7
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
19M0640.3+0.15+0.37%+23.2
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
19M0540.15-3-6.95%+23.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
19M0443.15+1.4+3.35%+33.1
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.75+0.6+1.46%+29.6
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
19M0241.15-0.85-2.02%+28.5
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
19M0142-1.7-3.89%+31.6
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
18M1243.7+1.1+2.58%+38.1
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
18M1142.6-1.1-2.52%+36
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
18M1043.7-0.65-1.47%+41.1
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
18M0944.35-0.4-0.89%+45
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
18M0844.75-1.05-2.29%+48.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0745.8-2.2-4.58%+53.8
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
18M0648-7.5-13.5%+63.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
18M0555.5+22.8+69.7%+92.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
18M0432.7+0.7+2.19%+15.8
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
18M0332-0.55-1.69%+14.4
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
18M0232.55+0.45+1.4%+17.4
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
18M0132.1+1.4+4.56%+17.2
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
17M1230.7+2.3+8.1%+13.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
17M1128.4+0.9+3.27%+6.16
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
17M1027.5+0.3+1.1%+3.85
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.2+0.2+0.74%+3.75
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
17M0827+0.8+3.05%+4.02
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
17M0726.2-1.4-5.07%+1.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
17M0627.6+0.1+0.36%+8.47
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
17M0527.5-0.7-2.48%+9.21
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
17M0428.2-1.3-4.41%+13.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
17M0329.5-0.15-0.51%+19.8
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
17M0229.65-0.6-1.98%+22
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
17M0130.25-0.55-1.79%+26
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
16M1230.8-0.65-2.07%+30
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
16M1131.45+1.45+4.83%+34.5
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
16M1030-0.25-0.83%+30.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
16M0930.25+0.25+0.83%+33
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
16M0830-1.85-5.81%+33.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
16M0731.85+2.55+8.7%+43.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
16M0629.3-1.7-5.48%+34.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
16M0531+0.85+2.82%+43.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M0430.15+2.65+9.64%+41.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.5+1.05+3.97%+31.2
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
16M0226.45-0.65-2.4%+27.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
16M0127.1+1.1+4.23%+32.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
15M1226+0.2+0.78%+28.4
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
15M1125.8-0.15-0.58%+28.9
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
15M1025.95+0.15+0.58%+31
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
15M0925.8+2.3+9.79%+31.7
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
15M0823.5-5.8-19.8%+21.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
15M0729.3-0.6-2.01%+52.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
15M0629.9+0.25+0.84%+58.4
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
15M0529.65-0.85-2.79%+59.8
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
15M0430.5+1.5+5.17%+67.3
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
15M0329-1.4-4.61%+61.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
15M0230.4+0.55+1.84%+72
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
15M0129.85-1.05-3.4%+71.8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
14M1230.9-0.6-1.9%+80.8
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
14M1131.5-0.1-0.32%+87
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
14M1031.6+1.6+5.33%+90.8
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0930-0.8-2.6%+84.2
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
14M0830.800%+92.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0730.8+0.4+1.32%+96
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
14M0630.4-1.3-4.1%+97.6
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
14M0531.7+0.95+3.09%+110
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
14M0430.75-0.45-1.44%+109
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
14M0331.2-3.7-10.6%+118
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
14M0234.9+9.4+36.9%+152
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
14M0125.5+1.85+7.82%+90.8
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
13M1223.65+1.5+6.77%+81.6
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
13M1122.15+1.35+6.49%+74.2
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
13M1020.800%+67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
13M0920.8+1.6+8.33%+70.9
7.302
8.519
9.735
10.95
12.17
13.39
14.6
15.82
17.04
13M0819.2-0.65-3.27%+61.5
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
13M0719.85+2.35+13.4%+70.2
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
13M0617.5-1.55-8.14%+52.9
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
13M0519.05+2.05+12.1%+68.7
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
13M0417-0.5-2.86%+52.9
6.672
7.784
8.895
10.01
11.12
12.23
13.34
14.46
15.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.5+4.95+39.4%+59.2
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
13M0212.55+0.45+3.72%+15.9
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
13M0112.1-0.25-2.02%+12.5
6.455
7.531
8.606
9.682
10.76
11.83
12.91
13.99
15.06
12M1212.35+0.15+1.23%+15.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
12M1112.2+0.5+4.27%+15
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
12M1011.7+0.2+1.74%+10.7
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
12M0911.500%+9.2
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
12M0811.5+0.5+4.55%+9.33
6.311
7.363
8.415
9.466
10.52
11.57
12.62
13.67
14.73
12M0711-0.75-6.38%+4.42
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
12M0611.75+0.5+4.44%+11.6
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12M0511.25+0.5+4.65%+6.72
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
12M0410.75-0.4-3.59%+2.18
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
12M0311.15-0.2-1.76%+5.66
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
12M0211.35-0.35-2.99%+6.87
6.372
7.434
8.497
9.559
10.62
11.68
12.74
13.81
14.87
12M0111.7+0.2+1.74%+9.93
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
11M1211.5-0.5-4.17%+8.43
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
11M111200%+13.6
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
11M1012+0.1+0.84%+14.4
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.9-0.45-3.64%+14.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
11M0812.35-0.15-1.2%+20.3
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
11M0712.5-0.1-0.79%+23.4
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
11M0612.6-0.3-2.33%+26.2
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
11M0512.9+0.2+1.57%+31
5.907
6.892
7.876
8.861
9.846
10.83
11.81
12.8
13.78
11M0412.7+0.1+0.79%+30.8
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
11M0312.6-0.05-0.4%+31.3
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
11M0212.65-0.15-1.17%+33.6
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
11M0112.800%+37.1
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
10M1212.8-0.1-0.78%+39
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
10M1112.9-0.35-2.64%+42
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
10M1013.25-0.15-1.12%+48.2
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
10M0913.4+1+8.06%+52.4
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
10M0812.4+2.47+24.9%+43.4
5.188
6.052
6.917
7.781
8.646
9.511
10.38
11.24
12.1
10M079.93-0.62-5.88%+16.4
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
10M0610.55+0.57+5.71%+24.5
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
10M059.98-3.22-24.4%+18.5
5.052
5.894
6.736
7.578
8.42
9.261
10.1
10.95
11.79
10M0413.2+0.55+4.35%+57.9
5.016
5.852
6.688
7.524
8.36
9.195
10.03
10.87
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.65+0.25+2.02%+53.3
4.95
5.775
6.6
7.425
8.25
9.074
9.899
10.72
11.55
10M0212.4-0.8-6.06%+51.8
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
10M0113.2-2.65-16.7%+62.7
4.868
5.679
6.491
7.302
8.113
8.924
9.736
10.55
11.36
09M1215.85+1.1+7.46%+97.6
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
09M1114.75-0.05-0.34%+86.6
4.742
5.532
6.323
7.113
7.903
8.693
9.484
10.27
11.06
09M1014.8+1.75+13.4%+90.1
4.67
5.449
6.227
7.006
7.784
8.562
9.341
10.12
10.9
09M0913.05-0.65-4.74%+69.3
4.624
5.395
6.166
6.937
7.707
8.478
9.249
10.02
10.79
09M0813.7+2.75+25.1%+78.7
4.601
5.368
6.135
6.901
7.668
8.435
9.202
9.969
10.74
09M0710.95-1.2-9.88%+43.1
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
09M0612.15+4.17+52.3%+57.1
4.641
5.415
6.189
6.962
7.736
8.509
9.283
10.06
10.83
09M057.98+1.27+18.9%+1.14
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
09M046.71+0.7+11.6%-17.1
4.859
5.669
6.479
7.289
8.099
8.908
9.718
10.53
11.34
09M036.01+1.12+22.9%-28.2
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
09M024.89-0.17-3.36%-43.6
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
09M015.06+0.03+0.6%-44.5
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
08M125.03-1.79-26.2%-47.3
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
08M116.82+3.32+94.9%-31.7
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
08M103.5-0.55-13.6%-66.3
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M094.05-1.65-28.9%-62.6
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
08M085.7-0.97-14.5%-50.8
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
08M076.67-1.61-19.4%-46.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
08M068.28-0.42-4.83%-38.8
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
08M058.7-0.57-6.15%-40.1
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08M049.27+1.51+19.5%-39.6
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
08M037.76-0.58-6.95%-51.6
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
08M028.34+1.24+17.5%-50.3
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
08M017.1-1.2-14.5%-59.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
07M128.3-1.7-17%-55.1
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
07M1110+0.64+6.84%-48.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
07M109.36-1.34-12.5%
07M0910.7-1.8-14.4%
07M0812.5+2+19%
07M0710.5-2.15-17%
07M0612.65+2.65+26.5%
07M0510-2.7-21.3%
07M0412.7-2.5-16.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0315.2+2.5+19.7%
07M0212.7+3.21+33.8%
07M019.49+0.79+9.08%
06M128.7+0.93+12%
06M117.77+1.11+16.7%
06M106.66+2.67+66.9%
06M093.99+0.04+1.01%