≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 乖離率河流圖(月)

6180 橘子

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6541.4+0.25+0.6%1.93%41.2542.0541.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,480萬516688股/筆41.691.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235966萬268877張/筆41.1+0.3 (+0.73%)

連續漲跌: 連3漲  ( +1.05元 / +2.59%)

財報評分: 最新40分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.65+0.25+0.6%-37
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.89
92.5
26M0941.4+0.2+0.49%-37.6
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
26M0841.2-0.75-1.79%-38.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M0741.95-7.65-15.4%-37.3
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26M0649.6+8.8+21.6%-26.3
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
26M0540.8+1.5+3.82%-39.6
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
26M0439.3-3.15-7.42%-42.1
40.74
47.53
54.32
61.11
67.9
74.69
81.47
88.26
95.05
26M0342.45-10.45-19.8%-37.9
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
26M0252.9+2.4+4.75%-23
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.21
26M0150.5-1.8-3.44%-26.7
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
25M1252.3-1.1-2.06%-24.3
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
25M1153.4-6-10.1%-23.1
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25M1059.4-1.9-3.1%-14.7
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
25M0961.3+1.2+2%-12
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
25M0860.1-4.1-6.39%-13.7
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
25M0764.2-10.6-14.2%-8.01
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
25M0674.8+1+1.36%+7.12
41.9
48.88
55.86
62.85
69.83
76.81
83.79
90.78
97.76
25M0573.8+0.3+0.41%+5.72
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0473.5+1.3+1.8%+5.58
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
25M0372.2-7.3-9.18%+4.22
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
25M0279.5+3.5+4.61%+15.5
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
25M0176-1.2-1.55%+11
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
24M1277.2-9.2-10.6%+13.3
40.87
47.69
54.5
61.31
68.12
74.93
81.75
88.56
95.37
24M1186.4+7.5+9.51%+27.4
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
24M1078.9+0.9+1.15%+17.1
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
24M0978-1.2-1.52%+16.4
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24M0879.2+3.2+4.21%+18.7
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
24M0776-7.2-8.65%+14.4
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
24M0683.2-1.2-1.42%+25.5
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
24M0584.4+7.6+9.9%+27.9
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
24M0476.8+4+5.49%+16.8
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24M0372.8+1.9+2.68%+10.8
39.43
46
52.57
59.14
65.71
72.28
78.85
85.43
92
24M0270.9-6.4-8.28%+7.77
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24M0177.3+3.3+4.46%+17.4
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
23M1274-2.8-3.65%+12.4
39.5
46.08
52.67
59.25
65.83
72.41
79
85.58
92.16
23M1176.8+9.8+14.6%+16.6
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1067+0.9+1.36%+1.77
39.5
46.08
52.67
59.25
65.83
72.42
79
85.59
92.17
23M0966.1-1.7-2.51%+0.66
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
23M0867.8-2.8-3.97%+3.16
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
23M0770.6-11.3-13.8%+7.36
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
23M0681.9+4.1+5.27%+24.5
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
23M0577.8+4+5.42%+18.4
39.42
45.99
52.56
59.13
65.69
72.26
78.83
85.4
91.97
23M0473.8+0.6+0.82%+12.4
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
23M0373.2-7.6-9.41%+11.7
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
23M0280.8+0.3+0.37%+23.1
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
23M0180.5+10.6+15.2%+23
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
22M1269.9+3+4.48%+6.72
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22M1166.9+13.2+24.6%+1.77
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
22M1053.7-4.4-7.57%-19.3
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
22M0958.1-2.5-4.13%-13.1
40.12
46.81
53.49
60.18
66.86
73.55
80.24
86.92
93.61
22M0860.6+1.3+2.19%-9.84
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
22M0759.3-4.4-6.91%-11.6
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
22M0663.7-4.3-6.32%-4.45
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
22M0568+4+6.25%+2.7
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0464-4.4-6.43%-2.61
39.43
46
52.57
59.14
65.71
72.28
78.85
85.43
92
22M0368.4+5.1+8.06%+4.96
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
22M0263.3-1-1.56%-1.92
38.72
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
22M0164.3-6.2-8.79%+0.51
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
21M1270.5+10.5+17.5%+11.2
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.4
88.73
21M1160+2.3+3.99%-4.3
37.62
43.89
50.16
56.43
62.7
68.97
75.23
81.5
87.77
21M1057.7+0.5+0.87%-7.19
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
21M0957.2-2-3.38%-7.27
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
21M0859.2-4.5-7.06%-3.3
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
21M0763.7-0.1-0.16%+4.88
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
21M0663.8-0.6-0.93%+5.9
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
21M0564.4-0.1-0.16%+7.84
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
21M0464.5-2.1-3.15%+8.98
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
21M0366.6+3.6+5.71%+13.6
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
21M0263-0.8-1.25%+8.37
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
21M0163.8-6.1-8.73%+10.5
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
20M1269.9+3.8+5.75%+22
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
20M1166.1+5.1+8.36%+16.3
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1061-1.6-2.56%+7.99
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
20M0962.6-5.1-7.53%+11.3
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
20M0867.7+1.1+1.65%+21.3
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
20M0766.6-7-9.51%+20.5
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
20M0673.6+11.3+18.1%+34.2
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
20M0562.3+9.4+17.8%+14.8
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
20M0452.9+7.7+17%-1.81
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
20M0345.2-12.1-21.1%-15.8
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
20M0257.3+1.2+2.14%+7.08
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
20M0156.1-4-6.66%+5.53
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
19M1260.1+1.3+2.21%+13.7
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
19M1158.8+0.9+1.55%+12
31.5
36.75
42
47.24
52.49
57.74
62.99
68.24
73.49
19M1057.9-1.8-3.02%+11.4
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
19M0959.7-1.4-2.29%+15.9
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
19M0861.1-6.7-9.88%+19.8
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
19M0767.8+1.8+2.73%+34.3
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
19M0666-2.6-3.79%+32.3
29.94
34.93
39.92
44.91
49.89
54.88
59.87
64.86
69.85
19M0568.6-6.9-9.14%+38.8
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0475.5-2-2.58%+54.4
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
19M0377.5+3.1+4.17%+60.6
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
19M0274.4-1.9-2.49%+56.6
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
19M0176.3+1.3+1.73%+63.2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
18M1275-1-1.32%+63.3
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
18M1176+19.1+33.6%+68.5
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
18M1056.9-12.5-18%+28.6
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
18M0969.4-0.6-0.86%+58.8
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
18M0870-1.4-1.96%+62.9
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
18M0771.4-5.9-7.63%+69.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
18M0677.3+0.7+0.91%+86.6
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
18M0576.6+11+16.8%+88.9
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
18M0465.6-12.2-15.7%+65.1
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
18M0377.8+6.7+9.42%+99.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
18M0271.1-12-14.4%+86.4
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
18M0183.1-1.2-1.42%+122
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
17M1284.3-30.2-26.4%+131
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
17M11114.5+40.7+55.1%+223
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1073.8-5.4-6.82%+117
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
17M0979.2+28.9+57.5%+139
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
17M0850.3+13.85+38%+55.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
17M0736.45+0.05+0.14%+14.4
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
17M0636.4-1.8-4.71%+14.8
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
17M0538.2+6.95+22.2%+20.9
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
17M0431.25+0.35+1.13%-0.68
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
17M0330.9+1.7+5.82%-1.85
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
17M0229.2+0.45+1.57%-7.32
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
17M0128.75-0.65-2.21%-8.84
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
16M1229.4+0.9+3.16%-6.74
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
16M1128.5+0.05+0.18%-9.5
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
16M1028.45-1.1-3.72%-9.47
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
16M0929.55-0.45-1.5%-6.06
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
16M0830-4.45-12.9%-4.63
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
16M0734.45+2.35+7.32%+9.1
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
16M0632.1-0.15-0.47%+1.33
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
16M0532.25+1.75+5.74%+1.02
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.5-7-18.7%-5.34
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
16M0337.5-0.5-1.32%+15.5
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
16M0238-1.1-2.81%+16.7
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
16M0139.1-3.15-7.46%+19.9
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
15M1242.25-2.3-5.16%+29
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
15M1144.55-1.25-2.73%+35.7
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
15M1045.8+8.85+24%+39.4
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
15M0936.95+0.15+0.41%+12.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
15M0836.8-1.95-5.03%+11.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
15M0738.75-1.55-3.85%+17.5
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
15M0640.3+1.55+4%+21.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
15M0538.75-1.75-4.32%+16
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
15M0440.5+4.75+13.3%+20.1
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
15M0335.75-0.55-1.52%+5.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
15M0236.3-2.05-5.35%+6.39
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
15M0138.35+0.6+1.59%+11.8
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
14M1237.75+8.75+30.2%+9.24
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
14M1129+0.15+0.52%-16.8
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.85-0.4-1.37%-17.9
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
14M0929.25-0.75-2.5%-17.4
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
14M0830-2.25-6.98%-16.1
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
14M0732.25-5.75-15.1%-10.6
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
14M0638+0.45+1.2%+4
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
14M0537.55+1.55+4.31%+1.88
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
14M0436+2.75+8.27%-3.25
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
14M0333.25+4.7+16.5%-10.6
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
14M0228.55+0.8+2.88%-23.2
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
14M0127.75+2.75+11%-25.2
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
13M1225+0.85+3.52%-32.4
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
13M1124.15+0.05+0.21%-34.6
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
13M1024.1-1.2-4.74%-34.4
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
13M0925.3+1+4.12%-30.8
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
13M0824.3-0.3-1.22%-33.3
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
13M0724.6-0.8-3.15%-32.5
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
13M0625.4-1.9-6.96%-30.3
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
13M0527.3+3.7+15.7%-25.2
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.6-0.9-3.67%-35.6
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
13M0324.5-0.2-0.81%-33.4
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
13M0224.7-1.8-6.79%-33
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
13M0126.5-1.9-6.69%-28.2
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
12M1228.4+3.95+16.2%-23
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
12M1124.45-0.45-1.81%-33.8
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
12M1024.9-1.65-6.21%-32.8
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
12M0926.55+2.6+10.9%-28.5
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
12M0823.95-2.25-8.59%-35.7
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
12M0726.2-3.7-12.4%-30
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
12M0629.9-0.95-3.08%-20.7
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
12M0530.85-1.55-4.78%-18.5
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
12M0432.400%-14.6
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
12M0332.4+1.3+4.18%-14.7
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
12M0231.1+3.2+11.5%-18.2
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
12M0127.9+0.4+1.45%-26.7
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
11M1227.5+3.1+12.7%-28
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
11M1124.4-5.95-19.6%-36.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1030.35+0.85+2.88%-20.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
11M0929.5-7.8-20.9%-23
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
11M0837.3-3.2-7.9%-2.58
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
11M0740.5-6.45-13.7%+6.73
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
11M0646.95-3.05-6.1%+25
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
11M0550+4.05+8.81%+35.1
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
11M0445.95+3.8+9.02%+26.1
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
11M0342.15+0.4+0.96%+17.1
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
11M0241.75-5.5-11.6%+17.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
11M0147.25+0.35+0.75%+34.7
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
10M1246.9+0.75+1.63%+35.8
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
10M1146.15+3.95+9.36%+35.7
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
10M1042.2-0.85-1.97%+26
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
10M0943.05+1.25+2.99%+30.2
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
10M0841.8-9.9-19.1%+28.2
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
10M0751.7-1.2-2.27%+60.6
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
10M0652.9-4.9-8.48%+67.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10M0557.8+6.7+13.1%+86.7
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0451.1+2.45+5.04%+69.1
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
10M0348.65+1.1+2.31%+64.4
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
10M0247.55-5.85-11%+63.9
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
10M0153.4-1.3-2.38%+87.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09M1254.7+8.25+17.8%+96.1
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09M1146.45+0.65+1.42%+70.2
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09M1045.8-3.2-6.53%+71
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
09M0949-1.4-2.78%+86.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
09M0850.4-9.2-15.4%+96.2
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
09M0759.6+2.5+4.38%+137
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
09M0657.1-1.5-2.56%+134
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09M0558.6+24.05+69.6%+147
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
09M0434.55+1.25+3.75%+49.3
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
09M0333.3+10.95+49%+45.1
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
09M0222.35+0.8+3.71%-1.99
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
09M0121.55-0.25-1.15%-6.03
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
08M1221.8+8.65+65.8%-5.83
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08M1113.15-1.05-7.39%-43.5
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.2-2.1-12.9%-39.6
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
08M0916.3-8.5-34.3%-31.2
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
08M0824.8-1.05-4.06%+4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08M0725.85-3.55-12.1%+8.39
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08M0629.4-4.9-14.3%+22.7
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
08M0534.3+1.55+4.73%+43.3
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
08M0432.75+4+13.9%+37
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
08M0328.75-0.25-0.86%+20.4
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
08M0229+4.7+19.3%+20.3
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
08M0124.3-6.05-19.9%-0.91
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
07M1230.35-0.05-0.16%+20.8
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
07M1130.4-1.25-3.95%+18.6
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
07M1031.65-2.05-6.08%+20.9
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
07M0933.7-0.6-1.75%+25.2
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
07M0834.3-9.05-20.9%+23.8
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07M0743.35+4.05+10.3%+50
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07M0639.3+3.95+11.2%+31.3
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
07M0535.35+0.25+0.71%+10.6
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0435.1+1.35+4%+2.42
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
07M0333.75-1.3-3.71%
07M0235.05-0.55-1.54%
07M0135.6+2.85+8.7%
06M1232.75+3.9+13.5%
06M1128.85+1.45+5.29%
06M1027.400%