≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 乖離率河流圖(月)

6179 亞通

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9536.3-0.35-0.96%3.31%36.43735.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4511.25億2,0751.66張/筆36.251.743.841.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5512.74億4,4941.68張/筆36.29-1.15 (-3.07%)

連續漲跌: 連2跌  ( -1.5元 / -4.01%)

財報評分: 最新23分 / 平均37分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.95-0.35-0.96%+22.8
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
26M0936.3+5.8+19%+24.5
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
26M0830.5+6.25+25.8%+4.86
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26M0724.25-1.25-4.9%-16.5
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
26M0625.5+1.65+6.92%-12.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26M0523.85-0.05-0.21%-18.5
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M0423.9+0.3+1.27%-18.7
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
26M0323.6-1.55-6.16%-20.3
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
26M0225.15-2.15-7.88%-15.6
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26M0127.3-1.65-5.7%-8.83
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
25M1228.95-4-12.1%-3.55
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25M1132.95+2.9+9.65%+9.52
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
25M1030.05-1.95-6.09%-0.13
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25M0932-1.1-3.32%+6.26
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
25M0833.1+5.05+18%+9.85
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M0728.05+1.7+6.45%-7.23
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25M0626.35+2.15+8.88%-13.4
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25M0524.2+0.85+3.64%-20.9
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423.35-0.5-2.1%-24
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
25M0323.85-3.8-13.7%-22.7
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
25M0227.65-0.15-0.54%-10.6
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
25M0127.8+0.6+2.21%-10.2
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24M1227.2-1.75-6.04%-12.3
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24M1128.95-2.25-7.21%-6.87
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
24M1031.2+0.15+0.48%+0.14
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
24M0931.05+0.2+0.65%-0.44
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
24M0830.85+0.8+2.66%-1.18
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
24M0730.05-0.4-1.31%-3.87
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
24M0630.45-0.5-1.62%-2.76
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24M0530.95-0.7-2.21%-1.36
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
24M0431.65-4.45-12.3%+0.73
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
24M0336.1-0.1-0.28%+14.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M0236.2+1.45+4.17%+15.1
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
24M0134.75+1.45+4.35%+10.6
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23M1233.3+5.25+18.7%+6.05
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23M1128.05-1.45-4.92%-10.7
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.5-0.4-1.34%-6.43
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
23M0929.9+1.4+4.91%-5.38
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0828.5-3.75-11.6%-10
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
23M0732.25-2.4-6.93%+1.31
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M0634.65+2.7+8.45%+8.52
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23M0531.95-0.55-1.69%-0.13
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23M0432.5+3.2+10.9%+1.26
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
23M0329.3-0.8-2.66%-8.99
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
23M0230.1+4.55+17.8%-7.07
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23M0125.55+0.75+3.02%-21.6
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22M1224.8+0.65+2.69%-24.6
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22M1124.15-1.35-5.29%-27.3
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22M1025.5-0.5-1.92%-24
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
22M0926-1.3-4.76%-23.4
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
22M0827.3-0.75-2.67%-20.5
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22M0728.05+0.5+1.81%-19
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
22M0627.55-4.45-13.9%-21.2
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
22M0532+1.05+3.39%-9.32
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.95+0.6+1.98%-13
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22M0330.35+1.85+6.49%-15.4
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
22M0228.5-1.1-3.72%-21.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22M0129.6-1.05-3.43%-19.1
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
21M1230.65-0.25-0.81%-17.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M1130.9+0.95+3.17%-17.2
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
21M1029.95-1.7-5.37%-20.4
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
21M0931.65+3+10.5%-16.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0828.65-1.45-4.82%-25.2
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
21M0730.1-1.1-3.53%-22.1
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
21M0631.2-0.6-1.89%-19.7
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
21M0531.8-6.55-17.1%-18.3
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
21M0438.35+3.55+10.2%-1.59
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
21M0334.8+1.6+4.82%-10.7
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
21M0233.2+1.45+4.57%-14.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
21M0131.75-1.35-4.08%-18.7
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
20M1233.100%-15.4
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
20M1133.1+1.5+4.75%-15.5
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.6-1.5-4.53%-19.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
20M0933.1-6.15-15.7%-15.9
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
20M0839.25+0.25+0.64%-0.48
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
20M0739+2.75+7.59%-1.07
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
20M0636.25+2.65+7.89%-7.95
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
20M0533.6+3+9.8%-14.7
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
20M0430.6+2.75+9.87%-22.6
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
20M0327.85-2.05-6.86%-29.9
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
20M0229.9-0.95-3.08%-25.1
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
20M0130.85-0.65-2.06%-23
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
19M1231.5-1.65-4.98%-21.6
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
19M1133.15+0.2+0.61%-17.8
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
19M1032.95-0.05-0.15%-18.1
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
19M0933-0.4-1.2%-17.9
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
19M0833.4+0.1+0.3%-16.6
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
19M0733.3-0.9-2.63%-16.7
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
19M0634.2+0.7+2.09%-14.2
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
19M0533.5-1-2.9%-15.5
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0434.5-1.1-3.09%-12.5
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
19M0335.6+1.95+5.79%-9.12
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
19M0233.65-0.05-0.15%-13.5
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
19M0133.7-1-2.88%-12.9
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
18M1234.7+0.4+1.17%-9.51
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
18M1134.3+0.4+1.18%-9.63
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
18M1033.9-0.65-1.88%-9.78
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
18M0934.55-3.35-8.84%-7.18
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
18M0837.9-0.05-0.13%+2.81
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
18M0737.95-0.4-1.04%+4.14
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
18M0638.35+0.15+0.39%+6.58
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
18M0538.2-0.3-0.78%+7.66
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
18M0438.5-2.5-6.1%+10.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
18M0341-1.3-3.07%+19
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
18M0242.3-0.1-0.24%+24.9
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
18M0142.4-2.5-5.57%+27.3
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
17M1244.9-0.3-0.66%+37.3
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
17M1145.2-2.6-5.44%+40.9
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1047.8-1.7-3.43%+52.1
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
17M0949.5+4+8.79%+61
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
17M0845.5-1.6-3.4%+51.4
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
17M0747.1-1.2-2.48%+60.1
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
17M0648.3+0.2+0.42%+67.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
17M0548.1-2.2-4.37%+71
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
17M0450.3+0.7+1.41%+83.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
17M0349.6-1.7-3.31%+85.2
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
17M0251.3-3.4-6.22%+96.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
17M0154.7+4.8+9.62%+115
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
16M1249.9+0.8+1.63%+102
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.54
16M1149.1-3.6-6.83%+105
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
16M1052.7+2.75+5.51%+126
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
16M0949.95+2.6+5.49%+121
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
16M0847.35+3.65+8.35%+116
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
16M0743.7+8.45+24%+105
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
16M0635.25+0.1+0.28%+69.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.08
16M0535.15-3.05-7.98%+72.5
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.2+0.7+1.87%+91.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
16M0337.5+1.2+3.31%+92.2
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
16M0236.3+0.85+2.4%+90.5
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
16M0135.45-0.2-0.56%+90
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
15M1235.65-2.35-6.18%+95.4
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
15M1138-0.15-0.39%+113
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M1038.15+0.15+0.39%+119
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
15M0938-0.2-0.52%+124
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M0838.2+1.75+4.8%+131
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
15M0736.45-0.45-1.22%+127
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
15M0636.9-4.65-11.2%+135
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
15M0541.55-0.4-0.95%+171
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
15M0441.95+1.35+3.33%+182
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
15M0340.6+1.9+4.91%+181
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
15M0238.7+2.4+6.61%+176
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0136.3-4.25-10.5%+166
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
14M1240.55+11.05+37.5%+205
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
14M1129.5+1.15+4.06%+129
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.35+1.75+6.58%+125
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
14M0926.6+0.1+0.38%+117
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
14M0826.5-2.35-8.15%+121
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
14M0728.85+8.95+45%+148
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0619.900%+76.7
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
14M0519.9+0.05+0.25%+80.3
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
14M0419.85-0.1-0.5%+83.4
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
14M0319.95-1.45-6.78%+88.1
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
14M0221.4+9.4+78.3%+106
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0112+0.6+5.26%+18.6
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
13M1211.4+0.05+0.44%+13.8
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
13M1111.35-1.45-11.3%+14.9
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
13M1012.8-0.2-1.54%+31.4
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
13M0913+0.35+2.77%+35.4
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
13M0812.65+2.35+22.8%+33.5
5.687
6.635
7.582
8.53
9.478
10.43
11.37
12.32
13.27
13M0710.3+1.88+22.3%+9.67
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
13M068.42+1.22+16.9%-9.83
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
13M057.2+0.2+2.86%-23
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047-0.35-4.76%-25.8
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
13M037.35-1.34-15.4%-22.9
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
13M028.69+2.68+44.6%-9.72
5.775
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
13M016.01-0.5-7.68%-38
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
12M126.51+0.21+3.33%-33.5
5.873
6.852
7.831
8.809
9.788
10.77
11.75
12.72
13.7
12M116.3-0.7-10%-36.7
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
12M107-0.48-6.42%-30.8
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
12M097.48-0.78-9.44%-27.3
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
12M088.26-0.27-3.17%-21.1
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
12M078.53-0.27-3.07%-19.4
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
12M068.8-0.3-3.3%-18.3
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
12M059.1+0.6+7.06%-16.9
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
12M048.5-0.58-6.39%-23.5
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
12M039.08-1.02-10.1%-19.7
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
12M0210.1+0.2+2.02%-12.3
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
12M019.9+0.59+6.34%-15.2
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
11M129.31+0.31+3.44%-21.4
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
11M119-0.94-9.46%-25.1
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.94+0.14+1.43%-18.6
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
11M099.8-0.1-1.01%-20.5
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
11M089.9-0.85-7.91%-20.3
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
11M0710.75-1.15-9.66%-14.2
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0611.9+1.7+16.7%-5.7
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
11M0510.2-0.8-7.27%-19.6
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
11M0411+0.7+6.8%-14.1
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
11M0310.3-1.9-15.6%-20.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11M0212.2+1.1+9.91%-7.16
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
11M0111.1-0.8-6.72%-16.4
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
10M1211.9+1.93+19.4%-11.2
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
10M119.97-2.23-18.3%-26
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
10M1012.2+0.25+2.09%-9.93
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
10M0911.95-0.15-1.24%-12
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
10M0812.1-1.4-10.4%-11.2
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
10M0713.5-1.5-10%-1.24
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
10M0615+0.8+5.63%+9.45
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
10M0514.2-0.8-5.33%+3.67
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415-2.5-14.3%+9.55
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10M0317.5+2.35+15.5%+28
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10M0215.15+1.1+7.83%+10.7
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
10M0114.05-1.35-8.77%+2.12
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
09M1215.4+3.05+24.7%+11.7
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
09M1112.35+1.6+14.9%-10.7
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
09M1010.75+3.15+41.4%-22.6
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09M097.6+1.2+18.7%-45.7
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
09M086.4-0.1-1.54%-54.9
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
09M076.5+0.01+0.15%-55.1
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
09M066.49-0.53-7.55%-56
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M057.02+0.21+3.08%-53.2
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09M046.81+0.17+2.56%-56
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09M036.64+1.39+26.5%-58.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09M025.25-1.05-16.7%-68.9
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
09M016.3+3.25+107%-64.5
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
08M123.05+0.24+8.54%-83.6
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
08M112.81-1.65-37%-85.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.46-1.29-22.4%-77.9
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
08M095.75-1.75-23.3%-72.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
08M087.5+0.44+6.23%-65.8
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
08M077.06-1.81-20.4%-69.1
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
08M068.87-3.28-27%-62.9
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
08M0512.15-1.05-7.95%-50.9
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
08M0413.2+0.2+1.54%-48.2
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
08M0313+0.3+2.36%-50.1
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
08M0212.7+0.95+8.09%-52
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
08M0111.75-4.4-27.2%-56.1
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
07M1216.15-0.15-0.92%-40.6
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
07M1116.3-1.2-6.86%-40.9
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
07M1017.5-0.3-1.69%-37.3
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
07M0917.8+2.4+15.6%-37.2
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
07M0815.4-4.45-22.4%-46.2
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
07M0719.85+0.45+2.32%-32
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
07M0619.4+0.4+2.11%-34.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
07M0519-0.9-4.52%-38.3
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.9-1.9-8.72%-37.8
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
07M0321.8+2.3+11.8%
07M0219.5-0.6-2.99%
07M0120.1+0.25+1.26%
06M1219.85-1.05-5.02%
06M1120.9+3.9+22.9%
06M1017+1.45+9.32%