≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 乖離率河流圖(月)

6177 達麗

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.45+0.2+0.43%2.15%46.8547.246.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6137,510萬1,5301.05張/筆46.571.845.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6553,045萬5611.17張/筆46.52+0.2 (+0.43%)

連續漲跌: 連3漲  ( +0.45元 / +0.97%)

財報評分: 最新45分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046.65+0.2+0.43%+15.3
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
26M0946.45-0.65-1.38%+15.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
26M0847.1-0.2-0.42%+17.9
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
26M0747.3+2.2+4.88%+19.2
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
26M0645.1+2.7+6.37%+14.4
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
26M0542.4-3.1-6.81%+8.25
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
26M0445.5-1.35-2.88%+16.8
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26M0346.85-0.5-1.06%+21
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
26M0247.35+0.35+0.74%+23.1
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
26M0147-6.7-12.5%+23.2
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
25M1253.7+5.7+11.9%+41.9
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
25M1148-1.35-2.74%+28.1
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
25M1049.35+0.2+0.41%+32.7
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25M0949.15+6.75+15.9%+33.4
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
25M0842.4-3.1-6.81%+16.1
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
25M0745.5-2.95-6.09%+25.4
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
25M0648.45-1.55-3.1%+34.6
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
25M0550+3.65+7.87%+40
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.35-1.65-3.44%+31
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
25M0348+3.05+6.79%+36.8
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
25M0244.95+2.75+6.52%+29.4
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25M0142.2-2.05-4.63%+22.6
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M1244.25-0.15-0.34%+29.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M1144.4+1.45+3.38%+30.8
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
24M1042.95-6.45-13.1%+27.6
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
24M0949.4-13-20.8%+47.9
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
24M0862.4-4.8-7.14%+88.9
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
24M0767.2+7.9+13.3%+107
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24M0659.3-1.7-2.79%+86.3
19.1
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.56
24M0561-2.3-3.63%+94.7
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0463.3+21.7+52.2%+105
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
24M0341.6+6.7+19.2%+37.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M0234.9+0.8+2.35%+15.7
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24M0134.1-0.75-2.15%+13.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23M1234.85+0.7+2.05%+16
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23M1134.15+2.4+7.56%+14.1
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1031.75+0.35+1.11%+6.56
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
23M0931.4+1.3+4.32%+5.68
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23M0830.1-1.65-5.2%+1.48
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23M0731.7500%+7.07
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23M0631.75+0.1+0.32%+6.91
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23M0531.65+0.05+0.16%+6.32
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
23M0431.6-0.25-0.78%+5.88
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
23M0331.85+0.65+2.08%+6.36
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
23M0231.2+0.85+2.8%+3.96
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23M0130.35+0.75+2.53%+1.03
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22M1229.6+0.55+1.89%-1.63
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22M1129.05+2.7+10.2%-3.74
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22M1026.35-0.05-0.19%-12.9
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22M0926.4-2-7.04%-13
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22M0828.4+0.95+3.46%-6.75
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22M0727.45-2.5-8.35%-10.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22M0629.95-0.6-1.96%-1.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M0530.55-0.55-1.77%+0.37
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431.1-0.4-1.27%+2.56
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
22M0331.5+1+3.28%+4.33
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22M0230.5+0.65+2.18%+1.44
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22M0129.85-0.6-1.97%-0.3
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
21M1230.45+0.65+2.18%+2.27
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
21M1129.8-0.7-2.3%+0.71
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21M1030.5-1.7-5.28%+3.66
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
21M0932.2+0.95+3.04%+10.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
21M0831.25+0.05+0.16%+7.58
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
21M0731.2+1.55+5.23%+8.07
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
21M0629.65+0.2+0.68%+3.11
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
21M0529.45-1.55-5%+2.8
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
21M0431-0.15-0.48%+8.67
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
21M0331.15+1.2+4.01%+9.78
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
21M0229.95+1.25+4.36%+6.18
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
21M0128.7-1.3-4.33%+2.41
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
20M1230-1.55-4.91%+7.67
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
20M1131.55+1.9+6.41%+13.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.65+0.85+2.95%+7.79
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
20M0928.8-0.2-0.69%+5.23
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
20M0829+0.85+3.02%+6.43
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
20M0728.15-3.55-11.2%+3.53
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
20M0631.7+2.55+8.75%+16.2
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
20M0529.15-0.2-0.68%+6.45
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
20M0429.35+3.6+14%+6.45
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
20M0325.75-1.7-6.19%-7.37
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0227.45-0.75-2.66%-2.23
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
20M0128.2-0.45-1.57%-0.45
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
19M1228.65+0.7+2.5%+0.63
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
19M1127.95+0.6+2.19%-2.36
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
19M1027.35+0.55+2.05%-4.93
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
19M0926.8-0.7-2.55%-7.26
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0827.5-2.4-8.03%-5.29
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
19M0729.9+0.05+0.17%+2.47
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
19M0629.85-0.85-2.77%+1.99
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M0530.7-0.8-2.54%+4.57
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.5-1.6-4.83%+6.96
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
19M0333.1+2.35+7.64%+12.3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
19M0230.75-0.15-0.49%+4.12
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M0130.9+2.8+9.96%+4.29
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
18M1228.1+1.6+6.04%-5.34
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
18M1126.5-0.3-1.12%-11.1
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
18M1026.8-1.55-5.47%-10.5
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
18M0928.35-1.25-4.22%-5.68
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
18M0829.6-4.8-14%-1.69
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
18M0734.4-1.7-4.71%+14
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
18M0636.1-0.05-0.14%+19.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0536.15-1.5-3.98%+19.7
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
18M0437.65+1.8+5.02%+24.6
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
18M0335.85+3+9.13%+18.6
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
18M0232.85-0.55-1.65%+8.77
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0133.4-1.55-4.43%+10.5
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
17M1234.95+2.45+7.54%+15.6
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
17M1132.5-1-2.99%+7.84
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.5+1.25+3.88%+11.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
17M0932.25-2.05-5.98%+7.62
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
17M0834.3+10.15+42%+14.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
17M0724.15-2.25-8.52%-19
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
17M0626.4+2.8+11.9%-11.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
17M0523.6+0.3+1.29%-21.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
17M0423.3-0.6-2.51%-22.4
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
17M0323.9+0.9+3.91%-20.5
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
17M0223+3.2+16.2%-23.6
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
17M0119.8+0.3+1.54%-34.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
16M1219.5-0.3-1.52%-35.2
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
16M1119.8-0.05-0.25%-34.2
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
16M1019.85-0.45-2.22%-34
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
16M0920.3-0.3-1.46%-32.7
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
16M0820.6-3.65-15.1%-31.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
16M0724.25+1.05+4.53%-20
18.18
21.21
24.24
27.27
30.3
33.34
36.37
39.4
42.43
16M0623.2+0.95+4.27%-23.9
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
16M0522.25+0.4+1.83%-27.5
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.85+0.8+3.8%-29.2
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
16M0321.05+2.05+10.8%-32.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
16M0219-0.1-0.52%-39.2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
16M0119.1-1.25-6.14%-39.4
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
15M1220.35+0.55+2.78%-36
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
15M1119.8-1.5-7.04%-38.2
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
15M1021.3-0.25-1.16%-33.8
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
15M0921.55-4-15.7%-33.3
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
15M0825.55-7.5-22.7%-21.1
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
15M0733.05-5.3-13.8%+2.08
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
15M0638.35-2.1-5.19%+18.9
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
15M0540.45-2.5-5.82%+26.3
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
15M0442.95+0.45+1.06%+35.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
15M0342.5-0.05-0.12%+34.8
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
15M0242.55+5.8+15.8%+35.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
15M0136.75-1.25-3.29%+18.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
14M1238+1.5+4.11%+23.4
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
14M1136.5+1.5+4.29%+19.6
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1035-0.15-0.43%+15.7
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
14M0935.15-0.9-2.5%+17.1
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
14M0836.05+0.85+2.41%+21.1
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
14M0735.2-0.1-0.28%+19.4
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
14M0635.3-0.9-2.49%+20.6
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
14M0536.2+2.6+7.74%+25
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
14M0433.6-2.4-6.67%+17.2
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
14M0336-0.45-1.23%+26.9
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
14M0236.45+2.05+5.96%+30.5
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
14M0134.4-1.2-3.37%+25.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
13M1235.6+1.4+4.09%+31.4
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
13M1134.2+0.35+1.03%+28.3
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
13M1033.85+2.45+7.8%+28.9
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
13M0931.4-1.6-4.85%+21.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
13M0833-3.75-10.2%+28.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
13M0736.75+1.1+3.09%+44.7
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
13M0635.65-1.65-4.42%+41.8
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
13M0537.3-0.7-1.84%+50
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0438+3.25+9.35%+54.3
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
13M0334.75+0.55+1.61%+42.4
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
13M0234.2+1+3.01%+41
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
13M0133.2+3.3+11%+37.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
12M1229.9+1.2+4.18%+24.8
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
12M1128.7+1.7+6.3%+20.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
12M1027-1.4-4.93%+14.1
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12M0928.4-1.3-4.38%+20.4
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
12M0829.7+0.8+2.77%+26.4
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
12M0728.9-0.7-2.36%+23.5
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
12M0629.6+2.85+10.7%+26.5
14.04
16.38
18.72
21.06
23.4
25.74
28.07
30.41
32.75
12M0526.75+0.65+2.49%+15
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
12M0426.1-0.9-3.33%+12.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
12M0327+3.85+16.6%+16.9
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
12M0223.15+4.05+21.2%+0.37
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
12M0119.1+0.3+1.6%-17
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
11M1218.8-1.2-6%-18.5
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
11M1120-3.5-14.9%-13.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.5-0.25-1.05%+1.72
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11M0923.75-2.6-9.87%+3.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11M0826.35-8.8-25%+15.3
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
11M0735.15+0.9+2.63%+55.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
11M0634.25-0.6-1.72%+53.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M0534.85+3+9.42%+58.8
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
11M0431.85+0.05+0.16%+47.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11M0331.8-3.9-10.9%+49.6
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
11M0235.7-1.2-3.25%+70.7
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M0136.9+2.1+6.03%+80
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
10M1234.8+6.7+23.8%+73.5
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
10M1128.1+0.2+0.72%+42.8
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
10M1027.9+0.45+1.64%+43.8
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
10M0927.45+2.6+10.5%+43.3
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10M0824.85-0.85-3.31%+31.4
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10M0725.7+0.85+3.42%+37.3
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
10M0624.85-1.75-6.58%+34
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
10M0526.6-0.7-2.56%+45
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.3-0.8-2.85%+51.3
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
10M0328.1+3.2+12.9%+58.4
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
10M0224.9+1.35+5.73%+42.8
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10M0123.55+1.65+7.53%+36.8
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
09M1221.9+1.8+8.96%+29
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
09M1120.1-0.8-3.83%+19.8
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
09M1020.9-0.5-2.34%+25.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09M0921.4+2.9+15.7%+30.3
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
09M0818.5-3.85-17.2%+14
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M0722.35+5.35+31.5%+38.7
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
09M0617-0.8-4.49%+6.72
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
09M0517.8+2.2+14.1%+12.4
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
09M0415.6+5+47.2%-1.16
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M0310.6+0.55+5.47%-32.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M0210.05-0.1-0.99%-36.8
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M0110.15+0.55+5.73%-36.6
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
08M129.6-0.9-8.57%-40.3
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08M1110.5-0.9-7.89%-34.8
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.4-4.1-26.5%-29.4
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
08M0915.5-4.3-21.7%-4
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
08M0819.8-1.2-5.71%+23.2
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08M0721+1.9+9.95%+31.7
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
08M0619.1-3.9-17%+20.8
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
08M0523-1.7-6.88%+46.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0424.7-0.9-3.52%+58.8
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08M0325.6+0.4+1.59%+67.4
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
08M0225.2+0.6+2.44%+67.5
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08M0124.6+3.7+17.7%+65.9
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
07M1220.9+0.8+3.98%+43
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M1120.1-1.9-8.64%+39.1
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
07M1022-1-4.35%+53.4
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
07M0923-1.5-6.12%+62
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M0824.5-3.7-13.1%+74.8
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
07M0728.2+6.3+28.8%+103
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07M0621.9+2.4+12.3%+57.4
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
07M0519.5-3.4-14.8%+39.3
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.9-2.4-9.49%+60.8
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
07M0325.3+4.6+22.2%+77.5
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
07M0220.7-1.3-5.91%
07M0122-1.3-5.58%
06M1223.3+6+34.7%
06M1117.300%
06M1017.3+1.9+12.3%