≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 乖離率河流圖(月)

6176 瑞儀

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.2+0.2+0.22%1.32%91.69290.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0629,703萬1,198887股/筆91.341.1611.28-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3041.19億1,1621.12張/筆91.23+1 (+1.11%)

連續漲跌: 連2漲  ( +1.2元 / +1.33%)

財報評分: 最新57分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀召開法人說明會 (公告訊息 07/08 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1091.4+0.2+0.22%-29.8
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
26M0991.200%-30
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26M0891.2+8.9+10.8%-30
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26M0782.3-4.7-5.4%-36.9
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
26M0687-19.5-18.3%-33.5
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
26M05106.5+6.8+6.82%-19
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
26M0499.7+8.3+9.08%-24.3
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
26M0391.4-30.6-25.1%-30.8
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
26M0212200%-8.08
79.63
92.91
106.2
119.4
132.7
146
159.3
172.5
185.8
26M01122-2-1.61%-8.05
79.61
92.88
106.1
119.4
132.7
145.9
159.2
172.5
185.8
25M12124+3.5+2.9%-6.46
79.54
92.79
106.1
119.3
132.6
145.8
159.1
172.3
185.6
25M11120.5-11.5-8.71%-8.99
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
25M10132-11.5-8.01%-0.24
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
25M09143.500%+8.71
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25M08143.5+5.5+3.99%+9.17
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
25M07138+3.5+2.6%+5.46
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
25M06134.5-13-8.81%+2.96
78.38
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25M05147.5-0.5-0.34%+13.1
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04148-32-17.8%+14.2
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
25M03180-18.5-9.32%+39.7
77.29
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25M02198.5-1.5-0.75%+56.1
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
25M01200+3.5+1.78%+59.4
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
24M12196.5+6+3.15%+58.6
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
24M11190.5-21-9.93%+55.4
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
24M10211.5+17+8.74%+74.3
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
24M09194.5-3-1.52%+62.3
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
24M08197.5+19.5+11%+66.5
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
24M07178-11.5-6.07%+51.9
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
24M06189.5-7-3.56%+63
69.77
81.4
93.02
104.7
116.3
127.9
139.5
151.2
162.8
24M05196.5-2.5-1.26%+71.1
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
24M04199+30+17.8%+75.7
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24M03169+21.5+14.6%+51.3
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
24M02147.5+9+6.5%+33.5
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
24M01138.5+5.5+4.14%+26.4
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
23M12133+1+0.76%+22.4
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
23M11132+8+6.45%+22.3
64.74
75.53
86.31
97.1
107.9
118.7
129.5
140.3
151.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10124+1+0.81%+15.8
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
23M09123+3.5+2.93%+15.6
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
23M08119.5-1-0.83%+13.3
63.29
73.84
84.38
94.93
105.5
116
126.6
137.1
147.7
23M07120.5+10.5+9.55%+15.2
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23M06110-8-6.78%+6.09
62.21
72.58
82.95
93.31
103.7
114
124.4
134.8
145.2
23M05118+5+4.42%+14.7
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
23M04113+2.5+2.26%+10.8
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
23M03110.5+5+4.74%+9.31
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
23M02105.5+3+2.93%+5.03
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
23M01102.5-2.5-2.38%+2.44
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
22M1210500%+5.44
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
22M11105+6.6+6.71%+6.04
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
22M1098.4-2.1-2.09%+0.06
59.01
68.84
78.68
88.51
98.35
108.2
118
127.8
137.7
22M09100.500%+2.74
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
22M08100.5+7.2+7.72%+3.25
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
22M0793.3+6.5+7.49%-3.74
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
22M0686.8-17.7-16.9%-10.1
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
22M05104.5+2+1.95%+8.57
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04102.5-1-0.97%+7.24
57.35
66.91
76.47
86.02
95.58
105.1
114.7
124.3
133.8
22M03103.5+3+2.99%+9.03
56.96
66.45
75.94
85.43
94.93
104.4
113.9
123.4
132.9
22M02100.5-1-0.99%+6.62
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
22M01101.5+0.5+0.5%+8.39
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
21M12101+5+5.21%+8.72
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
21M1196-1.3-1.34%+4.18
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
21M1097.3+3.8+4.06%+6.31
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
21M0993.5-5.5-5.56%+2.99
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
21M0899-6.5-6.16%+9.9
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
21M07105.5-16-13.2%+18.1
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
21M06121.5+3.5+2.97%+37.5
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
21M05118-10.5-8.17%+35.3
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
21M04128.5+1.5+1.18%+49.3
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
21M03127+7.5+6.28%+49.9
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
21M02119.5+4.5+3.91%+42.9
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
21M01115+1+0.88%+39
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
20M12114-2-1.72%+39.2
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
20M11116+3.5+3.11%+42.7
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10112.5+2+1.81%+39.3
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
20M09110.5+2.5+2.31%+37.1
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
20M08108-17-13.6%+34.3
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
20M07125+6.5+5.49%+55.9
48.12
56.14
64.16
72.18
80.2
88.22
96.25
104.3
112.3
20M06118.5+15.5+15%+48.7
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
20M05103+4.2+4.25%+29.4
47.77
55.73
63.7
71.66
79.62
87.58
95.55
103.5
111.5
20M0498.8+19.8+25.1%+23.8
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
20M0379-19.2-19.6%-1.02
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
20M0298.2-6.8-6.48%+22.6
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
20M01105-15-12.5%+30.9
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
19M12120+3+2.56%+49.7
48.08
56.1
64.11
72.12
80.14
88.15
96.16
104.2
112.2
19M11117-4-3.31%+46.6
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
19M10121+2.5+2.11%+52.1
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
19M09118.5+5+4.41%+49.4
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
19M08113.5-9.5-7.72%+43
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
19M07123+19+18.3%+54.5
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
19M06104+4+4%+30.6
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
19M05100-4-3.85%+24.9
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04104+5.4+5.48%+29.3
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
19M0398.6+7+7.64%+22.1
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
19M0291.6+4.5+5.17%+12.9
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
19M0187.1+2.6+3.08%+6.67
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
18M1284.5+0.2+0.24%+2.54
49.44
57.68
65.92
74.17
82.41
90.65
98.89
107.1
115.4
18M1184.3+3.4+4.2%+1.79
49.69
57.97
66.25
74.53
82.81
91.1
99.38
107.7
115.9
18M1080.9+11.9+17.2%-2.73
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
18M0969+1.5+2.22%-17.5
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
18M0867.5+2.9+4.49%-19.9
50.56
58.98
67.41
75.83
84.26
92.69
101.1
109.5
118
18M0764.6+3.6+5.9%-23.7
50.83
59.3
67.78
76.25
84.72
93.19
101.7
110.1
118.6
18M0661-1.8-2.87%-28.4
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
18M0562.8+1.2+1.95%-26.8
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
18M0461.6-10.3-14.3%-28.9
52.01
60.68
69.35
78.02
86.69
95.35
104
112.7
121.4
18M0371.9-10.6-12.8%-18
52.6
61.36
70.13
78.89
87.66
96.43
105.2
114
122.7
18M0282.5+8.5+11.5%-6.69
53.05
61.89
70.74
79.58
88.42
97.26
106.1
114.9
123.8
18M0174+3.3+4.67%-16.7
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
17M1270.7+5.9+9.1%-21
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
17M1164.8-2.2-3.28%-28.3
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1067-4.2-5.9%-26.7
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
17M0971.2-4.9-6.44%-22.9
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
17M0876.1+4.3+5.99%-18.4
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
17M0771.8+4.1+6.06%-23.7
56.48
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
17M0667.7+3.2+4.96%-28.7
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
17M0564.5+1.5+2.38%-33
57.77
67.4
77.02
86.65
96.28
105.9
115.5
125.2
134.8
17M0463-0.8-1.25%-35.3
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
17M0363.8+0.3+0.47%-35.2
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
17M0263.5+6.9+12.2%-36.2
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
17M0156.6+0.4+0.71%-43.8
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
16M1256.2-2-3.44%-44.7
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
16M1158.2+4.9+9.19%-43
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
16M1053.3+2.4+4.72%-48.1
61.59
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
16M0950.9-1.2-2.3%-50.7
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
16M0852.1+1+1.96%-49.8
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
16M0751.1+0.9+1.79%-51.1
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
16M0650.2-0.1-0.2%-52.5
63.36
73.92
84.48
95.05
105.6
116.2
126.7
137.3
147.8
16M0550.3+3.75+8.06%-52.7
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0446.55-15.85-25.4%-56.6
64.37
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
16M0362.4-3.4-5.17%-42.2
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
16M0265.8-0.2-0.3%-39.1
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
16M0166-9.4-12.5%-38.9
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
15M1275.4-10-11.7%-30.2
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
15M1185.4-15.6-15.4%-20.7
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
15M10101-0.5-0.49%-5.8
64.33
75.05
85.78
96.5
107.2
117.9
128.7
139.4
150.1
15M09101.5+6.7+7.07%-4.52
63.78
74.41
85.04
95.68
106.3
116.9
127.6
138.2
148.8
15M0894.8+0.8+0.85%-10.1
63.24
73.78
84.32
94.85
105.4
115.9
126.5
137
147.6
15M0794-20.5-17.9%-10.1
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
15M06114.5+2+1.78%+10.4
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
15M05112.5+11.5+11.4%+9.77
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
15M04101+3.6+3.7%-0.32
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
15M0397.4-6.1-5.89%-3.03
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
15M02103.5+3+2.99%+3.97
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
15M01100.5-1-0.99%+2.06
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
14M12101.500%+4.06
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
14M11101.5-4.5-4.25%+5.05
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10106-14.5-12%+10.9
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
14M09120.5-8.5-6.59%+27.6
56.67
66.11
75.56
85
94.44
103.9
113.3
122.8
132.2
14M08129+3.5+2.79%+38.6
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
14M07125.5-2.5-1.95%+37
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
14M06128+5+4.07%+41.7
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
14M05123+1.5+1.23%+38.5
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
14M04121.5-1.5-1.22%+39
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
14M0312300%+43
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
14M02123-9-6.82%+45.6
50.68
59.12
67.57
76.01
84.46
92.91
101.4
109.8
118.2
14M01132+23+21.1%+59.3
49.71
58
66.28
74.57
82.85
91.14
99.43
107.7
116
13M12109+3.5+3.32%+34.5
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
13M11105.5-4.5-4.09%+32.6
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
13M10110+4.5+4.27%+40.8
46.88
54.69
62.51
70.32
78.14
85.95
93.76
101.6
109.4
13M09105.5+10.5+11.1%+37.4
46.06
53.73
61.41
69.09
76.76
84.44
92.12
99.79
107.5
13M0895+0.9+0.96%+25.9
45.29
52.84
60.38
67.93
75.48
83.03
90.58
98.13
105.7
13M0794.1-4.2-4.27%+26.4
44.67
52.12
59.56
67.01
74.46
81.9
89.35
96.79
104.2
13M0698.3-15.7-13.8%+33.9
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.43
102.8
13M05114-6-5%+57.5
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04120+2.5+2.13%+68.5
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.61
99.73
13M03117.5+10.5+9.81%+67.9
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
13M02107-7.5-6.55%+55.9
41.19
48.05
54.92
61.78
68.65
75.52
82.38
89.24
96.11
13M01114.5-5-4.18%+69.6
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
12M12119.5-12-9.13%+80.6
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
12M11131.5+10+8.23%+103
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
12M10121.5-5.5-4.33%+91.6
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
12M09127-1.5-1.17%+104
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
12M08128.5+10.5+8.9%+110
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
12M07118-32-21.3%+97.4
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
12M06150+15.5+11.5%+155
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
12M05134.5+11.5+9.35%+136
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
12M04123-8-6.11%+121
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
12M0313100%+140
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
12M02131+18.5+16.4%+146
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
12M01112.5+26+30.1%+117
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
11M1286.5-2.5-2.81%+69.8
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
11M1189-0.3-0.34%+76.7
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1089.3+2.1+2.41%+79.6
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
11M0987.2-8.5-8.88%+78
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
11M0895.7-17.3-15.3%+98
29
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.66
11M07113+20.2+21.8%+138
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
11M0692.8-15.2-14.1%+100
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
11M05108+21.4+24.7%+136
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
11M0486.6+15.9+22.5%+92.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
11M0370.7+4.7+7.12%+58
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
11M0266+2.2+3.45%+47
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
11M0163.8+5.8+10%+41.1
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
10M1258+5+9.43%+27.8
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
10M1153+6.85+14.8%+15.9
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
10M1046.15-0.65-1.39%-0.21
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
10M0946.8+5.1+12.2%+0.22
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10M0841.7-1.8-4.14%-11.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
10M0743.5-0.25-0.57%-9.32
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
10M0643.75+0.85+1.98%-10.7
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
10M0542.9-4.7-9.87%-14.2
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0447.6+3.75+8.55%-6.5
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
10M0343.85+4.6+11.7%-15.5
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
10M0239.25-5-11.3%-25.8
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
10M0144.25-2.3-4.94%-17.7
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
09M1246.55+6.55+16.4%-14.6
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
09M1140+3.15+8.55%-27.4
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
09M1036.85-1.25-3.28%-33.6
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
09M0938.1-3.85-9.18%-31.8
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
09M0841.95-5.6-11.8%-25.5
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
09M0747.55+9.85+26.1%-16
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
09M0637.7+0.85+2.31%-33.6
34.06
39.73
45.41
51.08
56.76
62.43
68.11
73.79
79.46
09M0536.85-2.8-7.06%-35.7
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
09M0439.65+10.05+34%-31.7
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
09M0329.6+2.9+10.9%-49.7
35.34
41.23
47.12
53.01
58.91
64.8
70.69
76.58
82.47
09M0226.7+3+12.7%-55.5
35.97
41.96
47.96
53.95
59.95
65.94
71.93
77.93
83.92
09M0123.7+3.2+15.6%-61.2
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
08M1220.5+1.35+7.05%-66.9
37.2
43.4
49.6
55.8
62.01
68.21
74.41
80.61
86.81
08M1119.15-8.55-30.9%-69.5
37.71
44
50.28
56.57
62.86
69.14
75.43
81.71
88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1027.7-0.85-2.98%-56.6
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
08M0928.55-4.95-14.8%-55.7
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
08M0833.5+2.5+8.06%-48.6
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
08M0731-5.5-15.1%-52.9
39.5
46.08
52.67
59.25
65.83
72.41
79
85.58
92.16
08M0636.5-9.15-20%-45.1
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.4
93.05
08M0545.65+1.75+3.99%-31.9
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
08M0443.9+5.4+14%-34.7
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
08M0338.5-0.35-0.9%-42.7
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.13
08M0238.85+4.55+13.3%-42.5
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
08M0134.3-7.7-18.3%-49.5
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
07M1242-1.65-3.78%-38.6
41.04
47.88
54.72
61.56
68.4
75.23
82.07
88.91
95.75
07M1143.65-7.65-14.9%-36.5
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
07M1051.3-5-8.88%-26
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
07M0956.3+5.3+10.4%-19.3
41.88
48.86
55.84
62.82
69.8
76.78
83.77
90.75
97.73
07M0851-3.7-6.76%-27.1
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
07M0754.7+1.7+3.21%-22.5
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.82
07M0653+0.5+0.95%-25.9
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
07M0552.500%-27.4
43.37
50.6
57.82
65.05
72.28
79.51
86.74
93.96
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0452.5+1+1.94%-28.5
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
07M0351.5-1.8-3.38%-30.8
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
07M0253.3+1+1.91%
07M0152.3+0.2+0.38%
06M1252.1+1.7+3.37%
06M1150.4+5.1+11.3%
06M1045.3-1.7-3.62%