≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 乖離率河流圖(月)

6175 立敦

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.370.4+5.9+8.38%8.81%70.977.170.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5364.17億5,613986股/筆75.362.724.34.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5133,613萬525978張/筆70.4+1.2 (+1.73%)

連續漲跌: 連2漲  ( +7.1元 / +10.26%)

財報評分: 最新62分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1076.3+5.9+8.38%+74.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26M0970.4-3.1-4.22%+62.7
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
26M0873.5+2.5+3.52%+71.3
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
26M0771-41.5-36.9%+67.2
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
26M06112.5+9.5+9.22%+167
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
26M05103+40.6+65.1%+151
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
26M0462.4+14.65+30.7%+56.6
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
26M0347.75-0.35-0.73%+20.9
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
26M0248.1+0.3+0.63%+22.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
26M0147.8-3.7-7.18%+22
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25M1251.5+0.9+1.78%+32.2
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
25M1150.6+2.85+5.97%+30.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25M1047.75+7.45+18.5%+24.6
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
25M0940.3-0.75-1.83%+6.45
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
25M0841.05+7.65+22.9%+9.37
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25M0733.4-1.5-4.3%-10.3
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25M0634.9-0.35-0.99%-5.79
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
25M0535.25+1.25+3.68%-4.27
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434-4-10.5%-6.93
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
25M0338-5.9-13.4%+4.71
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25M0243.9+0.3+0.69%+22.3
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
25M0143.6+4.4+11.2%+22.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
24M1239.2-2.8-6.67%+11.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24M1142+7.3+21%+20.6
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24M1034.7-2.9-7.71%+0.67
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
24M0937.6-2.2-5.53%+9.78
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24M0839.8-3.9-8.92%+17.1
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
24M0743.7+1.1+2.58%+29.8
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
24M0642.6+1.45+3.52%+27.7
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
24M0541.15+3.8+10.2%+24.5
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24M0437.35+3.55+10.5%+14.1
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24M0333.8-2.35-6.5%+3.81
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
24M0236.15+1.25+3.58%+11.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24M0134.9-2-5.42%+8.06
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23M1236.9-1.75-4.53%+14.8
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
23M1138.65+4.3+12.5%+20.9
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.35-1.6-4.45%+8.07
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23M0935.95+1.15+3.3%+13.7
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23M0834.8-3.2-8.42%+10.4
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
23M0738-0.05-0.13%+20.3
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23M0638.05-0.05-0.13%+19.6
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23M0538.1-1.25-3.18%+18.3
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23M0439.35+1.6+4.24%+20.9
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23M0337.75+1.55+4.28%+15.9
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23M0236.2+0.5+1.4%+11
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23M0135.7+3.1+9.51%+9.46
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
22M1232.6+2.25+7.41%-0.25
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
22M1130.35+5.85+23.9%-7.62
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
22M1024.5-4.55-15.7%-25.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22M0929.05-3.75-11.4%-11.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M0832.8+1.3+4.13%-0.14
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
22M0731.5-0.5-1.56%-3.65
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22M0632-8.85-21.7%-1.63
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22M0540.85+5.9+16.9%+26.5
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0434.95-8.55-19.7%+9.39
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22M0343.5-1.7-3.76%+37.3
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22M0245.2+4.7+11.6%+44.7
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
22M0140.5-6.4-13.6%+31.6
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
21M1246.9-2.7-5.44%+54.2
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
21M1149.6+5.55+12.6%+66.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
21M1044.05-5.25-10.6%+50.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
21M0949.3+2.5+5.34%+71.6
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
21M0846.8-4.2-8.24%+66.3
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
21M0751+8.65+20.4%+84.9
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
21M0642.35+6.7+18.8%+57
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21M0535.65-5.9-14.2%+34.6
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
21M0441.55+2.45+6.27%+59.3
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
21M0339.1+0.8+2.09%+52.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M0238.3+3.9+11.3%+52.2
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21M0134.4-1.45-4.04%+39
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
20M1235.85+8.75+32.3%+47
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
20M1127.1+6.45+31.2%+12.8
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.65-0.15-0.72%-13.1
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
20M0920.8-1.8-7.96%-12.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
20M0822.600%-3.9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
20M0722.6+1.2+5.61%-3.21
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M0621.4+3.55+19.9%-7.72
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
20M0517.85-1.7-8.7%-22.7
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
20M0419.55+5.75+41.7%-15.1
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
20M0313.8-5.75-29.4%-39.9
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
20M0219.55-1.25-6.01%-15.1
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
20M0120.8-1.75-7.76%-9.64
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
19M1222.55+1.9+9.2%-1.91
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
19M1120.65-0.9-4.18%-9.98
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
19M1021.5500%-5.91
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
19M0921.55-0.05-0.23%-5.56
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
19M0821.6-2.7-11.1%-4.95
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
19M0724.3+0.05+0.21%+7.33
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
19M0624.25+1.25+5.43%+7.72
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
19M0523-3.1-11.9%+2.77
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.1-0.2-0.76%+17.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
19M0326.3-1.7-6.07%+19.2
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
19M0228+1.6+6.06%+27.7
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
19M0126.4+1+3.94%+21.3
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
18M1225.4-2.4-8.63%+17.7
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
18M1127.8+4.1+17.3%+30.1
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
18M1023.7-6.9-22.5%+12.5
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
18M0930.6-8.5-21.7%+46.6
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
18M0839.1-13-25%+90.2
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
18M0752.1-9.5-15.4%+159
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
18M0661.6+3.3+5.66%+217
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
18M0558.3+18.15+45.2%+213
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
18M0440.15-0.35-0.86%+125
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
18M0340.5+4.2+11.6%+133
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
18M0236.3-3.45-8.68%+115
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
18M0139.75-3.25-7.56%+141
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
17M1243+10+30.3%+168
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
17M1133+5.5+20%+113
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.5+4.7+20.6%+82.2
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
17M0922.8-0.9-3.8%+54.1
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M0823.7+2+9.22%+62
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
17M0721.7+3.2+17.3%+50.3
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
17M0618.5-1-5.13%+29.2
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
17M0519.5+0.7+3.72%+36.5
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
17M0418.8+1.45+8.36%+32.1
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
17M0317.35-0.1-0.57%+21.9
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0217.45-0.5-2.79%+21.8
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
17M0117.95+4.4+32.5%+24.3
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
16M1213.55+0.1+0.74%-6.35
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
16M1113.45+0.45+3.46%-7.52
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
16M1013-0.7-5.11%-11
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0913.7-0.1-0.72%-7.34
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
16M0813.8-0.25-1.78%-7.91
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M0714.05+1.2+9.34%-8.11
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
16M0612.85+1.05+8.9%-17.6
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M0511.8-0.7-5.6%-25.7
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.5-1-7.41%-23
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0313.5+0.25+1.89%-18.5
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
16M0213.25+0.35+2.71%-21.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
16M0112.9-0.35-2.64%-24.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
15M1213.25+0.8+6.43%-23.1
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
15M1112.45-0.95-7.09%-28.8
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
15M1013.4+0.8+6.35%-24.1
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
15M0912.6+0.1+0.8%-29.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
15M0812.5-0.65-4.94%-30.8
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
15M0713.15-2.55-16.2%-28
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
15M0615.7+1.8+12.9%-14.6
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
15M0513.9-2.55-15.5%-24.3
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
15M0416.45-0.4-2.37%-10.4
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
15M0316.85-2.15-11.3%-8.15
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
15M0219+0.05+0.26%+3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0118.95-0.65-3.32%+4.68
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M1219.6+1.1+5.95%+9.45
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
14M1118.5+2.1+12.8%+4.39
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.4+0.45+2.82%-6.41
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
14M0915.95-0.55-3.33%-8.09
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
14M0816.5-0.1-0.6%-4.04
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
14M0716.6+0.25+1.53%-2.36
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0616.35+0.65+4.14%-2.72
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
14M0515.7+0.9+6.08%-5.46
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
14M0414.8-3.1-17.3%-9.92
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
14M0317.9+0.35+1.99%+10
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0217.55+1.95+12.5%+9.41
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
14M0115.6+2.95+23.3%-1.37
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
13M1212.65+2.2+21.1%-19
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
13M1110.45-1.45-12.2%-32.5
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
13M1011.9+0.65+5.78%-22.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
13M0911.25-0.95-7.79%-26.3
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
13M0812.2-0.1-0.81%-19.6
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
13M0712.3+0.2+1.65%-18.3
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
13M0612.1-1.25-9.36%-19
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
13M0513.35+1.95+17.1%-10.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.4-0.45-3.8%-22.6
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
13M0311.85+0.7+6.28%-19.3
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
13M0211.15+0.05+0.45%-23.7
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
13M0111.1+0.65+6.22%-23.8
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
12M1210.45+0.3+2.96%-27.9
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12M1110.15+0.25+2.53%-29.7
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
12M109.9-2.65-21.1%-31.2
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12M0912.55+0.25+2.03%-12.7
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
12M0812.3-2.25-15.5%-14.1
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12M0714.55-1.95-11.8%+1.96
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
12M0616.500%+16.1
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12M0516.5-2.2-11.8%+17
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M0418.7-3.9-17.3%+33.9
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12M0322.6-1.95-7.94%+63.7
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M0224.55+4.9+24.9%+81
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
12M0119.65+1.55+8.56%+48
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
11M1218.1+1.1+6.47%+38.4
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
11M1117-6.95-29%+31.5
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.95-1.7-6.63%+87.6
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
11M0925.65-6.5-20.2%+106
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
11M0832.15-0.55-1.68%+165
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
11M0732.7+3.15+10.7%+179
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
11M0629.55-3.5-10.6%+162
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
11M0533.05+0.75+2.32%+204
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
11M0432.3+1.6+5.21%+209
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
11M0330.7+6.9+29%+206
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11M0223.8-1.75-6.85%+147
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
11M0125.55-2.35-8.42%+173
5.619
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
10M1227.9+4.45+19%+208
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
10M1123.45+0.15+0.64%+169
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
10M1023.3-3.7-13.7%+176
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
10M0927+2.6+10.7%+231
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
10M0824.4+4.45+22.3%+211
4.7
5.484
6.267
7.051
7.834
8.617
9.401
10.18
10.97
10M0719.95+5.75+40.5%+164
4.532
5.288
6.043
6.798
7.554
8.309
9.065
9.82
10.58
10M0614.200%+92.7
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
10M0514.2-1.3-8.39%+95
4.369
5.097
5.825
6.553
7.282
8.01
8.738
9.466
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.5+1.5+10.7%+116
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
10M0314+6.72+92.3%+98.2
4.237
4.944
5.65
6.356
7.062
7.768
8.475
9.181
9.887
10M027.28+0.09+1.25%+4.12
4.195
4.895
5.594
6.293
6.992
7.691
8.391
9.09
9.789
10M017.19-1.35-15.8%+2.09
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
09M128.54+1.99+30.4%+20.5
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
09M116.55+0.35+5.65%-7.96
4.27
4.981
5.693
6.405
7.116
7.828
8.539
9.251
9.963
09M106.2-0.19-2.97%-13.6
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
09M096.39+1.46+29.6%-11.9
4.353
5.078
5.804
6.529
7.254
7.98
8.705
9.431
10.16
09M084.93+0.03+0.61%-32.9
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
09M074.9+0.57+13.2%-34.8
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
09M064.33-0.82-15.9%-43.7
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
09M055.15+0.1+1.98%-34.7
4.735
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
09M045.05+0.76+17.7%-37.9
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
09M034.29+0.18+4.38%-49
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
09M024.11+0.03+0.74%-52.8
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
09M014.0800%-54.5
5.385
6.282
7.18
8.077
8.974
9.872
10.77
11.67
12.56
08M124.08-0.22-5.12%-55.7
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M114.3-0.74-14.7%-54.3
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.04-0.36-6.67%-47.6
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
08M095.4-0.3-5.26%-44.9
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
08M085.7+0.52+10%-42.9
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
08M075.18-1.04-16.7%-49.1
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
08M066.22-0.78-11.1%-40.3
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08M057-1.18-14.4%-34.2
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
08M048.18+0.19+2.38%-24.4
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
08M037.99+0.36+4.72%-27.1
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
08M027.63+0.78+11.4%-31.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08M016.85-0.16-2.28%-38.9
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
07M127.01-0.8-10.2%-38.4
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
07M117.81-1.24-13.7%-32.4
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
07M109.05-0.13-1.42%-22.7
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
07M099.18+0.02+0.22%-22.7
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
07M089.16-1.74-16%-23.9
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
07M0710.9+1.1+11.2%-11.5
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
07M069.8+1.28+15%-22.2
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
07M058.52-0.48-5.33%-33.9
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049+0.92+11.4%
07M038.08+0.38+4.94%
07M027.7-0.02-0.26%
07M017.72-1.13-12.8%
06M128.85+1.64+22.7%
06M117.21+0.46+6.81%
06M106.75+0.76+12.7%