≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 乖離率河流圖(月)

6174 安碁

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5045.5+4.5+9.89%10%45.85045.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6217,939萬1,1291.44張/筆48.963.7439.370.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,283萬782645張/筆45.29+0.45 (+1%)

連續漲跌: 連5漲  ( +6.1元 / +13.9%)

財報評分: 最新43分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1050+4.5+9.89%+86.7
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26M0945.5+0.25+0.55%+72.2
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
26M0845.25+5.75+14.6%+73.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0739.5-10.3-20.7%+53.3
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
26M0649.8+3.15+6.75%+96
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26M0546.65+15.6+50.2%+87.5
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26M0431.05+9.05+41.1%+27.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26M0322-0.7-3.08%-9.05
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26M0222.7+0.65+2.95%-5.79
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
26M0122.05+1.3+6.27%-8.04
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25M1220.75-1.45-6.53%-12.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
25M1122.2-0.4-1.77%-6.19
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25M1022.6+1.05+4.87%-3.78
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25M0921.55+0.95+4.61%-7.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0820.6+0.25+1.23%-10.9
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25M0720.35+0.85+4.36%-11.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
25M0619.5-1.15-5.57%-14.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0520.65+1.15+5.9%-8.98
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0419.5-2.65-12%-13.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25M0322.15-1.75-7.32%-1.01
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25M0223.9+2+9.13%+7.79
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
25M0121.9-1.85-7.79%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24M1223.75-3.65-13.3%+8.57
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24M1127.4+6.1+28.6%+26.1
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24M1021.3-1.35-5.96%-0.97
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24M0922.65+3.1+15.9%+5.78
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24M0819.55-1.45-6.9%-8.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24M0721-1.15-5.19%-1.01
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
24M0622.15+0.05+0.23%+4.81
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M0522.1+0.25+1.14%+5.07
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0421.85-0.7-3.1%+4.37
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24M0322.55-1.45-6.04%+8.19
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24M0224+0.95+4.12%+15.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24M0123.05+0.35+1.54%+11.9
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23M1222.7-1.4-5.81%+10.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23M1124.1+2.7+12.6%+18.6
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.4-1.2-5.31%+6.13
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23M0922.6-0.7-3%+12.8
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
23M0823.3-1.75-6.99%+16.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23M0725.05-0.85-3.28%+25.9
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
23M0625.9-3.5-11.9%+31
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23M0529.4+0.15+0.51%+49.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0429.25-0.4-1.35%+49.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0329.65+0.35+1.19%+53.8
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23M0229.3+3+11.4%+54.2
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23M0126.3+0.85+3.34%+40.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M1225.45-1.6-5.91%+37.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22M1127.05+3.7+15.8%+47.6
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22M1023.35-0.85-3.51%+29.1
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22M0924.2-4.75-16.4%+35
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22M0828.95+2.1+7.82%+63
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
22M0726.85-0.1-0.37%+53.3
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
22M0626.95-5.6-17.2%+55.6
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22M0532.55+0.45+1.4%+90.1
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.1+4.7+17.2%+90.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22M0327.4-0.35-1.26%+65.5
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22M0227.75+1.2+4.52%+69.6
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22M0126.55-6.4-19.4%+64.4
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21M1232.95-1.5-4.35%+106
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
21M1134.45+5.95+20.9%+120
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
21M1028.5+2.4+9.2%+86
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21M0926.1+1.3+5.24%+72.9
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
21M0824.8+6.45+35.1%+66.2
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
21M0718.3500%+24.4
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21M0618.35+1.3+7.62%+24.9
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
21M0517.05-1.95-10.3%+16.4
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
21M0419+2.7+16.6%+30.1
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M0316.3+0.7+4.49%+12.1
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
21M0215.6+3.9+33.3%+7.36
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
21M0111.7-0.65-5.26%-19.3
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20M1212.35+0.7+6.01%-15
8.718
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
20M1111.65+0.45+4.02%-20
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.2-0.1-0.88%-23.3
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
20M0911.3-0.65-5.44%-22.9
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
20M0811.95+0.65+5.75%-18.7
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
20M0711.3+0.5+4.63%-23.3
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
20M0610.8+0.4+3.85%-27
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0510.4-0.65-5.88%-30.3
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
20M0411.05+1.1+11.1%-26.7
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
20M039.95-3.55-26.3%-34.7
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
20M0213.5-0.95-6.57%-12.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0114.45-0.25-1.7%-6.6
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
19M1214.7+0.2+1.38%-5.32
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
19M1114.5-1-6.45%-6.89
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
19M1015.5-0.2-1.27%-0.58
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
19M0915.7+1.05+7.17%+0.52
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
19M0814.65-1.5-9.29%-6.53
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
19M0716.1500%+2.37
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
19M0616.15-0.05-0.31%+1.77
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
19M0516.2-0.1-0.61%+1.41
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.3-0.4-2.4%+1.33
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
19M0316.7+1+6.37%+3.01
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
19M0215.7+1.35+9.41%-4.04
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
19M0114.3500%-13
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M1214.35-0.2-1.37%-13.7
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
18M1114.55+1.1+8.18%-12.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M1013.45-4.4-24.6%-19.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
18M0917.85-1.65-8.46%+5.96
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
18M0819.5+1.45+8.03%+15.9
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
18M0718.05-3.4-15.9%+7.68
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
18M0621.45+1.95+10%+28.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18M0519.5+5.7+41.3%+17.6
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
18M0413.8+0.3+2.22%-16.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
18M0313.5-0.2-1.46%-17.9
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
18M0213.7+0.35+2.62%-16.2
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
18M0113.35+0.3+2.3%-17.9
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
17M1213.05-0.15-1.14%-19.3
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
17M1113.2-0.35-2.58%-17.9
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.55-0.45-3.21%-15.2
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
17M0914-0.5-3.45%-11.9
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
17M0814.5-0.35-2.36%-8.2
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
17M0714.85-0.1-0.67%-5.24
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
17M0614.95-0.05-0.33%-3.8
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
17M0515-0.9-5.66%-2.64
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
17M0415.9+0.45+2.91%+4.07
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
17M0315.4500%+2.06
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
17M0215.45+0.2+1.31%+2.89
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
17M0115.25+0.55+3.74%+2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M1214.7+0.45+3.16%-0.56
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
16M1114.25-0.55-3.72%-2.84
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M1014.8-0.75-4.82%+1.56
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
16M0915.55+0.85+5.78%+7.4
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
16M0814.7-0.3-2%+2.24
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
16M0715-0.2-1.32%+4.79
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
16M0615.2+0.6+4.11%+6.58
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
16M0514.6-0.45-2.99%+2.68
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.05-0.95-5.94%+6
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
16M0316+2.3+16.8%+12.9
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
16M0213.7+0.2+1.48%-3.17
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
16M0113.5-0.5-3.57%-4.79
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
15M1214+0.1+0.72%-1.53
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M1113.9-1.4-9.15%-2.5
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
15M1015.3+1.3+9.29%+7.12
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
15M0914+0.4+2.94%-1.76
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
15M0813.6-1.7-11.1%-4.52
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
15M0715.3-2.8-15.5%+7.47
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
15M0618.1-1.3-6.7%+27.4
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0519.4-1.15-5.6%+37.5
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15M0420.55+0.45+2.24%+46.5
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
15M0320.1+2.4+13.6%+44.5
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
15M0217.7-0.1-0.56%+28.3
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0117.8+0.3+1.71%+30.2
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
14M1217.5+2+12.9%+29
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
14M1115.5-1.75-10.1%+15.3
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.25-1.75-9.21%+29.4
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
14M0919-1.75-8.43%+44.4
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
14M0820.75-1-4.6%+60.1
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
14M0721.75-0.75-3.33%+71.2
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0622.5-0.35-1.53%+81
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
14M0522.85-1-4.19%+88.4
7.277
8.49
9.702
10.92
12.13
13.34
14.55
15.77
16.98
14M0423.85-1.85-7.2%+102
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
14M0325.7+1.55+6.42%+123
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
14M0224.15+2.3+10.5%+116
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
14M0121.85+3.7+20.4%+101
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
13M1218.15-0.15-0.82%+72
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
13M1118.3-0.7-3.68%+77.4
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
13M1019+2.45+14.8%+88.2
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
13M0916.55+0.7+4.42%+67.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
13M0815.85+1.8+12.8%+62.6
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
13M0714.05-0.55-3.77%+45.7
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
13M0614.6+1.25+9.36%+52.9
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
13M0513.35+2.1+18.7%+41.2
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.25+3.02+36.7%+19.6
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
13M038.23+0.32+4.05%-11.8
5.601
6.534
7.468
8.401
9.334
10.27
11.2
12.13
13.07
13M027.91-0.06-0.75%-15.1
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
13M017.97+0.31+4.05%-14
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
12M127.66-0.2-2.54%-17
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
12M117.86-0.37-4.5%-15.1
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
12M108.23+0.28+3.52%-10.4
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
12M097.95+0.9+12.8%-12.7
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
12M087.05+0.01+0.14%-22
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
12M077.04+0.17+2.47%-21.6
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
12M066.87-0.48-6.53%-23.1
5.358
6.251
7.143
8.036
8.929
9.822
10.72
11.61
12.5
12M057.35-0.14-1.87%-17.2
5.329
6.217
7.105
7.993
8.881
9.77
10.66
11.55
12.43
12M047.49-0.6-7.42%-15.1
5.294
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
12M038.09-0.41-4.82%-7.73
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
12M028.5+0.3+3.66%-2.28
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
12M018.2+0.5+6.49%-5.05
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
11M127.7-1-11.5%-10.3
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
11M118.7-0.38-4.19%+2.02
5.117
5.97
6.822
7.675
8.528
9.381
10.23
11.09
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.08-0.46-4.82%+7.47
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
11M099.54-1.31-12.1%+14.2
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
11M0810.85-1.05-8.82%+31.7
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
11M0711.9-0.75-5.93%+46.8
4.862
5.673
6.483
7.293
8.104
8.914
9.724
10.53
11.35
11M0612.65-0.65-4.89%+58.9
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
11M0513.3-0.25-1.85%+70.2
4.689
5.471
6.252
7.034
7.815
8.597
9.379
10.16
10.94
11M0413.55-0.95-6.55%+76.9
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
11M0314.5-1.1-7.05%+93.3
4.501
5.252
6.002
6.752
7.502
8.252
9.003
9.753
10.5
11M0215.6-0.2-1.27%+112
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
11M0115.8-0.55-3.36%+120
4.314
5.033
5.753
6.472
7.191
7.91
8.629
9.348
10.07
10M1216.35+0.85+5.48%+132
4.232
4.938
5.643
6.348
7.054
7.759
8.464
9.17
9.875
10M1115.5+2.2+16.5%+125
4.129
4.817
5.506
6.194
6.882
7.57
8.258
8.947
9.635
10M1013.3-0.35-2.56%+97.8
4.035
4.707
5.379
6.052
6.724
7.397
8.069
8.742
9.414
10M0913.65+0.5+3.8%+106
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
10M0813.15-0.05-0.38%+102
3.913
4.565
5.217
5.869
6.521
7.173
7.826
8.478
9.13
10M0713.2+0.7+5.6%+103
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
10M0612.5-1.85-12.9%+93.7
3.873
4.518
5.164
5.809
6.455
7.1
7.746
8.391
9.037
10M0514.35+0.95+7.09%+124
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.4-0.2-1.47%+111
3.808
4.442
5.077
5.712
6.346
6.981
7.616
8.25
8.885
10M0313.6+3.4+33.3%+115
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
10M0210.2-1.05-9.33%+62.3
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
10M0111.25+1.15+11.4%+79.3
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
09M1210.1+1.4+16.1%+61.4
3.755
4.381
5.006
5.632
6.258
6.884
7.51
8.135
8.761
09M118.7+1.52+21.2%+38.9
3.758
4.384
5.01
5.637
6.263
6.889
7.516
8.142
8.768
09M107.18-0.14-1.91%+14.1
3.777
4.406
5.036
5.665
6.295
6.924
7.554
8.183
8.813
09M097.32+2.26+44.7%+15.1
3.815
4.451
5.087
5.723
6.359
6.995
7.631
8.267
8.903
09M085.06-0.31-5.77%-21.4
3.863
4.507
5.151
5.795
6.439
7.083
7.727
8.37
9.014
09M075.37+0.94+21.2%-18.1
3.933
4.588
5.244
5.899
6.554
7.21
7.865
8.521
9.176
09M064.43-0.7-13.6%-33.9
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
09M055.13-0.17-3.21%-25.5
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.639
09M045.3+0.24+4.74%-25.2
4.253
4.962
5.671
6.379
7.088
7.797
8.506
9.215
9.923
09M035.06+0.34+7.2%-30.8
4.388
5.119
5.851
6.582
7.313
8.044
8.776
9.507
10.24
09M024.72+1.07+29.3%-37.6
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.826
10.58
09M013.65-0.19-4.95%-53.2
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
08M123.84-1.46-27.5%-52.3
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
08M115.3-1.27-19.3%-36.3
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.57-1.38-17.4%-22.7
5.101
5.951
6.802
7.652
8.502
9.352
10.2
11.05
11.9
08M097.95-1.55-16.3%-8.1
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
08M089.5+1.08+12.8%+7.65
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
08M078.42-0.73-7.98%-6.57
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
08M069.15-1-9.85%-0.09
5.495
6.411
7.326
8.242
9.158
10.07
10.99
11.91
12.82
08M0510.15+3+42%+9.37
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08M047.15+0.15+2.14%-23.4
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
08M037+1.65+30.8%-26
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
08M025.35-0.16-2.9%-44.3
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
08M015.51-3.7-40.2%-43.7
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
07M129.21+5.83+172%-7.7
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
07M113.38-0.51-13.1%-66.6
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
07M103.89+0.34+9.58%-62.4
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
07M093.55+0.05+1.43%-66.5
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
07M083.5-0.7-16.7%-67.8
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
07M074.2+0.2+5%-62.4
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
07M064+0.09+2.3%-65.3
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
07M053.91-0.19-4.63%-67.2
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044.1+0.19+4.86%
07M033.91-0.89-18.5%
07M024.8-0.2-4%
07M015+0.6+13.6%
06M124.4+0.45+11.4%
06M113.95+0.63+19%
06M103.32+0.6+22.1%