≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 乖離率河流圖(月)

6173 信昌電

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302.5288.5+14+4.85%12.31%287316280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,48495.52億31,0421.01張/筆303.45.157.080.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,07232.54億22,611490張/筆293.9-9 (-3.03%)

連續漲跌: 連2跌→漲  ( +14元 / +4.85%)

財報評分: 最新53分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

6173 信昌電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10302.5+14+4.85%+341
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
26M09288.5+42.5+17.3%+348
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
26M08246+100.5+69.1%+306
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
26M07145.5-165-53.1%+153
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
26M06310.5+73.5+31%+453
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
26M05237+151.3+177%+355
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
26M0485.7+26.7+45.3%+74.2
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
26M0359-14.9-20.2%+20.4
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
26M0273.9+5.2+7.57%+50.4
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
26M0168.7+1.3+1.93%+40.1
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
25M1267.4-0.3-0.44%+37.9
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
25M1167.7+8.9+15.1%+38.5
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
25M1058.8+6+11.4%+20.5
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
25M0952.8+11.65+28.3%+8.38
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
25M0841.15+3.1+8.15%-15.5
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
25M0738.05+0.8+2.15%-22.2
29.36
34.25
39.15
44.04
48.93
53.82
58.72
63.61
68.5
25M0637.25-0.55-1.46%-24.2
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25M0537.8+2.4+6.78%-23.5
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0435.4-3.85-9.81%-28.8
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
25M0339.25-3.85-8.93%-21.6
30.06
35.07
40.08
45.09
50.09
55.1
60.11
65.12
70.13
25M0243.1+2.25+5.51%-14
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
25M0140.85-1.8-4.22%-19
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M1242.65-1.3-2.96%-16
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
24M1143.95-1.2-2.66%-14.2
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24M1045.15-2.85-5.94%-12.3
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
24M0948-0.7-1.44%-7.17
31.02
36.19
41.36
46.54
51.71
56.88
62.05
67.22
72.39
24M0848.7-2-3.94%-6.17
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24M0750.7-4.2-7.65%-2.53
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
24M0654.9+5.7+11.6%+5.14
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24M0549.2+4.55+10.2%-6.12
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24M0444.65-0.75-1.65%-15.2
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24M0345.4-1.3-2.78%-14.5
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
24M0246.7+1.1+2.41%-12.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24M0145.6-3.15-6.46%-15.5
32.38
37.78
43.17
48.57
53.96
59.36
64.76
70.15
75.55
23M1248.75-5.75-10.6%-10.1
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
23M1154.5+10.05+22.6%+0.14
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.45-1.3-2.84%-18.7
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
23M0945.75-1.5-3.17%-16.5
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
23M0847.25+6.75+16.7%-14.5
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
23M0740.5-2.7-6.25%-27.8
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23M0643.2+0.4+0.93%-24.6
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
23M0542.8+4+10.3%-26.9
35.15
41.01
46.86
52.72
58.58
64.44
70.3
76.16
82.01
23M0438.8-0.65-1.65%-34.5
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23M0339.45-3.4-7.93%-33.6
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
23M0242.85+6.55+18%-28.2
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
23M0136.3+2.2+6.45%-39.1
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
22M1234.1-1.45-4.08%-42.9
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
22M1135.55+4.55+14.7%-40.6
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
22M1031-5-13.9%-48.3
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22M0936-5.45-13.1%-40
35.99
41.99
47.99
53.99
59.99
65.98
71.98
77.98
83.98
22M0841.45+1.95+4.94%-30.9
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
22M0739.5-0.2-0.5%-34
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
22M0639.7-10.1-20.3%-33.4
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22M0549.8-0.9-1.78%-16.1
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0450.7-4.8-8.65%-13.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22M0355.5-0.4-0.72%-5.08
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
22M0255.9+0.9+1.64%-3.44
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22M0155-5.7-9.39%-3.97
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
21M1260.7-0.9-1.46%+7.21
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
21M1161.6+7.4+13.7%+10.3
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
21M1054.2-1.3-2.34%-1.64
33.06
38.57
44.08
49.6
55.11
60.62
66.13
71.64
77.15
21M0955.5-4.9-8.11%+1.86
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
21M0860.4-7.4-10.9%+12.1
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
21M0767.8-1.2-1.74%+27.5
31.9
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
21M0669+7.2+11.7%+31.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21M0561.8-11.4-15.6%+20.3
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
21M0473.2+5.8+8.61%+44.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
21M0367.4+0.4+0.6%+35.9
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
21M0267+6.6+10.9%+37.6
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
21M0160.4-6.2-9.31%+26.5
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
20M1266.6+2.3+3.58%+42
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
20M1164.3+11.3+21.3%+39.9
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1053+0.1+0.19%+17.7
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
20M0952.9-1.1-2.04%+19.4
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
20M0854+3.9+7.78%+23.9
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
20M0750.1-3.7-6.88%+17
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
20M0653.8-0.8-1.47%+27.7
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
20M0554.6-5.2-8.7%+31.8
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
20M0459.8+17.8+42.4%+46.9
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
20M0342-18.6-30.7%+5.18
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
20M0260.6-0.7-1.14%+53.7
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
20M0161.3-9.8-13.8%+58.6
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
19M1271.1+14.4+25.4%+87.9
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
19M1156.7-3.2-5.34%+53.9
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
19M1059.9+0.2+0.34%+66
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
19M0959.7+4.2+7.57%+69.3
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
19M0855.5-7.3-11.6%+61.1
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
19M0762.8-3.7-5.56%+86.2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
19M0666.5+2.7+4.23%+102
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
19M0563.8-5.9-8.46%+99.5
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0469.7-4.3-5.81%+124
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
19M0374+2.2+3.06%+146
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M0271.8+9.9+16%+147
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
19M0161.9+2+3.34%+120
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
18M1259.9-9.6-13.8%+120
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
18M1169.5+19.85+40%+163
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
18M1049.65-26.85-35.1%+95.3
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
18M0976.5-21-21.5%+209
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
18M0897.5-16-14.1%+312
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
18M07113.5-5-4.22%+411
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
18M06118.5+38+47.2%+478
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
18M0580.5+27.4+51.6%+331
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
18M0453.1+2.1+4.12%+203
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
18M0351+8.1+18.9%+203
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
18M0242.9-1.1-2.5%+166
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
18M0144+5.5+14.3%+182
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
17M1238.5-1.45-3.63%+156
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
17M1139.95+4.75+13.5%+174
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1035.2-3.25-8.45%+150
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
17M0938.45+7+22.3%+182
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
17M0831.45+7.6+31.9%+138
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
17M0723.85-0.2-0.83%+86.1
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
17M0624.05+0.6+2.56%+91.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
17M0523.45-1.45-5.82%+90.4
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
17M0424.9+4.15+20%+106
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
17M0320.75+1.85+9.79%+75.2
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
17M0218.9+3.25+20.8%+61.5
7.02
8.19
9.361
10.53
11.7
12.87
14.04
15.21
16.38
17M0115.65+0.25+1.62%+34.7
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
16M1215.4-0.8-4.94%+33.3
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
16M1116.2-0.9-5.26%+41.3
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
16M1017.1-1.05-5.79%+50.7
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
16M0918.15+0.15+0.83%+60.9
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
16M0818+1.85+11.5%+60.8
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
16M0716.15+2.15+15.4%+44.9
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
16M0614-0.7-4.76%+24.8
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
16M0514.7+1.85+14.4%+29.2
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.85+0.1+0.78%+10.7
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
16M0312.75+1.55+13.8%+6.96
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
16M0211.2+1.78+18.9%-8.88
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
16M019.42-0.83-8.1%-25.2
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
15M1210.25+1.1+12%-20.5
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M119.15-0.65-6.63%-30.9
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
15M109.8+1.21+14.1%-28
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M098.59+0.3+3.62%-38.9
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
15M088.29-1.09-11.6%-43.3
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
15M079.38-1.22-11.5%-37.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0610.6-1.6-13.1%-31.8
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0512.2-0.5-3.94%-23.3
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
15M0412.7+0.15+1.2%-21.5
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
15M0312.55-0.5-3.83%-23.5
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
15M0213.05+0.8+6.53%-21.8
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
15M0112.25+0.45+3.81%-27.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
14M1211.8+0.95+8.76%-30.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
14M1110.85+0.2+1.88%-37.3
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.65-0.75-6.58%-38.9
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
14M0911.4-0.55-4.6%-34.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0811.95+0.3+2.58%-32.3
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
14M0711.65-0.95-7.54%-34.5
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
14M0612.6+0.6+5%-29.5
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
14M0512+1.05+9.59%-32.5
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
14M0410.95-0.9-7.59%-38.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
14M0311.85-0.2-1.66%-33
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
14M0212.05+1.7+16.4%-31.6
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
14M0110.35+0.15+1.47%-40.8
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
13M1210.2+0.43+4.4%-41.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
13M119.77-0.48-4.68%-43.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
13M1010.25-0.65-5.96%-40.5
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
13M0910.9+0.92+9.22%-36.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
13M089.98-0.22-2.16%-41.7
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
13M0710.2+0.1+0.99%-40.5
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
13M0610.1-0.85-7.76%-41.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
13M0510.95+0.5+4.78%-36.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.45-0.45-4.13%-39.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
13M0310.9-0.6-5.22%-37
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
13M0211.5+1+9.52%-33.9
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
13M0110.5+0.35+3.45%-39.9
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12M1210.15+0.46+4.75%-42.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12M119.69+1.21+14.3%-45.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12M108.48-3.27-27.8%-52.6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
12M0911.75+3.03+34.7%-34.9
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
12M088.72+0.33+3.93%-52.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
12M078.39-1.39-14.2%-54.7
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
12M069.78-0.15-1.51%-48
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
12M059.93+0.01+0.1%-47.8
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12M049.92-2.23-18.4%-48.3
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12M0312.15-1.7-12.3%-37.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
12M0213.85+2.15+18.4%-29.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
12M0111.7+1.3+12.5%-40.1
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
11M1210.4+1.37+15.2%-46.8
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
11M119.03-4.22-31.8%-53.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.25+0.3+2.32%-32.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0912.95-2-13.4%-34.1
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
11M0814.95-5.25-26%-23.7
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
11M0720.2-3.55-14.9%+3.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11M0623.75-4.7-16.5%+22.8
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
11M0528.45-3.3-10.4%+48.8
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
11M0431.75-3.25-9.29%+68.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
11M0335+6.1+21.1%+88.9
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
11M0228.9+0.6+2.12%+59.6
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11M0128.3-2.9-9.29%+59
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10M1231.2+0.9+2.97%+78.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10M1130.3-6.5-17.7%+76.3
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
10M1036.8-5.5-13%+119
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
10M0942.3+4.9+13.1%+159
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10M0837.4+2.05+5.8%+136
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10M0735.35+2.35+7.12%+129
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
10M0633+5+17.9%+119
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
10M0528+1.15+4.28%+90.5
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.85-2.15-7.41%+86.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
10M0329+5.6+23.9%+106
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
10M0223.4-0.6-2.5%+70.6
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
10M0124-2.7-10.1%+78.1
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
09M1226.7+8.6+47.5%+102
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M1118.1+2.65+17.2%+40.1
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
09M1015.45-5.85-27.5%+21
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
09M0921.3+2.25+11.8%+68.2
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
09M0819.05+2.55+15.5%+52.8
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
09M0716.5+8.4+104%+33.9
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
09M068.1-0.82-9.19%-33.7
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
09M058.92+0.9+11.2%-27.2
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
09M048.02+0.96+13.6%-34.9
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
09M037.06+1.65+30.5%-43.1
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
09M025.41+0.87+19.2%-56.8
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09M014.54+0.02+0.44%-64.2
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
08M124.52-0.13-2.8%-64.7
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
08M114.65-1.6-25.6%-64.1
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.25-1.85-22.8%-52.3
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
08M098.1-4.3-34.7%-38.6
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
08M0812.4+1.6+14.8%-6.67
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
08M0710.8+0.6+5.88%-18.8
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0610.2-3.1-23.3%-23.8
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
08M0513.3-4.3-24.4%-1.49
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08M0417.6+2.45+16.2%+30
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
08M0315.15-1.75-10.4%+12.5
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
08M0216.9+0.5+3.05%+25.6
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
08M0116.4-3.3-16.8%+22.2
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07M1219.7+1.4+7.65%+47.2
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
07M1118.3-1.2-6.15%+37.6
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
07M1019.5-4.55-18.9%+46.9
7.963
9.291
10.62
11.94
13.27
14.6
15.93
17.25
18.58
07M0924.05+1+4.34%+81.5
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
07M0823.05-4.6-16.6%+75
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
07M0727.65+6.05+28%+111
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
07M0621.6+1.65+8.27%+66.4
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
07M0519.95-0.95-4.55%+53.3
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.9-1.3-5.86%+59.4
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07M0322.2+8.1+57.4%+68.3
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
07M0214.1+1.6+12.8%
07M0112.5-0.9-6.72%
06M1213.4+0.8+6.35%
06M1112.6+1.2+10.5%
06M1011.4+1+9.62%