≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 乖離率河流圖(月)

6171 大城地產

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3526.75+0.6+2.24%1.12%27.127.3527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551,241萬2951.54張/筆27.281.1519.82-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151403萬1221.23張/筆26.75+0.15 (+0.56%)

連續漲跌: 連3漲  ( +0.95元 / +3.6%)

財報評分: 最新61分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.35+0.6+2.24%-9.32
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26M0926.75+0.3+1.13%-11.4
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
26M0826.45+2.75+11.6%-12.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0723.7-0.1-0.42%-21.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
26M0623.8+0.4+1.71%-21.3
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
26M0523.4-2.1-8.24%-22.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26M0425.5-1.1-4.14%-16
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26M0326.6-1.4-5%-12.5
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
26M0228+0.45+1.63%-7.85
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
26M0127.55-1.45-5%-9.11
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25M1229+0.95+3.39%-4.02
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
25M1128.05+0.2+0.72%-6.77
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25M1027.85-2-6.7%-7.22
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25M0929.85-1.3-4.17%-0.31
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
25M0831.15-1.7-5.18%+4.38
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
25M0732.85-2.35-6.68%+10.5
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
25M0635.2-0.6-1.68%+19
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25M0535.8+1+2.87%+21.8
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.8-4.6-11.7%+19.4
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
25M0339.4-3.9-9.01%+36.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
25M0243.3+4+10.2%+51.7
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
25M0139.3-1.75-4.26%+39.6
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
24M1241.05-0.05-0.12%+47.3
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24M1141.1+4.15+11.2%+49.1
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24M1036.95-1.55-4.03%+35.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24M0938.5-13.8-26.4%+42.8
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0852.3-5.3-9.2%+96.4
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
24M0757.6+13.55+30.8%+121
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
24M0644.05+2.6+6.27%+73.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24M0541.45-1.3-3.04%+66.4
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M0442.75+8.15+23.6%+75
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
24M0334.6+5.9+20.6%+44.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0228.7+0.8+2.87%+22.1
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24M0127.9+2.25+8.77%+20.1
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
23M1225.65+1.05+4.27%+11.7
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
23M1124.6+3.25+15.2%+8.29
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.35-0.25-1.16%-5.09
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
23M0921.6-0.05-0.23%-3.22
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
23M0821.65+0.9+4.34%-2.27
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23M0720.75-0.55-2.58%-5.65
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23M0621.3-0.7-3.18%-2.51
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23M0522+0.2+0.92%+1.39
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M0421.8-1.2-5.22%+1.27
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
23M0323-1.5-6.12%+7.48
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M0224.5+0.55+2.3%+15.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0123.95-0.25-1.03%+14.2
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
22M1224.2-0.35-1.43%+16.5
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
22M1124.55+0.7+2.94%+19.5
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
22M1023.85-1.95-7.56%+17.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22M0925.8-0.5-1.9%+28.4
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
22M0826.3-2.7-9.31%+32.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M0729+0.45+1.58%+47.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0628.55-0.8-2.73%+47.8
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
22M0529.35+0.55+1.91%+54.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.8-1.2-4%+53.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M0330+1.3+4.53%+62.5
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22M0228.7+0.15+0.53%+58
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22M0128.55-0.75-2.56%+59.8
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
21M1229.3+1.3+4.64%+66.6
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
21M1128-0.35-1.23%+62.2
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
21M1028.35+0.15+0.53%+67.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
21M0928.2+1.15+4.25%+69.2
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
21M0827.05+0.7+2.66%+65.2
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
21M0726.35+0.15+0.57%+63.5
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
21M0626.2-0.3-1.13%+65.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
21M0526.5-1.35-4.85%+69.9
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0427.85+1.35+5.09%+81.7
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
21M0326.5+2.9+12.3%+75.8
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
21M0223.6+1.9+8.76%+59.4
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21M0121.7+0.3+1.4%+48.7
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
20M1221.4-2.3-9.7%+48.7
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
20M1123.7+0.25+1.07%+66.3
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.45-0.5-2.09%+66.6
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
20M0923.95-0.45-1.84%+72.1
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
20M0824.4+0.75+3.17%+77.6
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
20M0723.65-0.4-1.66%+74.4
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
20M0624.05+2.45+11.3%+79.7
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
20M0521.6+1.5+7.46%+63.5
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
20M0420.1+2.7+15.5%+53.5
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
20M0317.4-2.6-13%+33.7
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
20M0220-1.75-8.05%+54.2
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
20M0121.75-1-4.4%+68.4
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
19M1222.75+2.5+12.3%+77.4
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M1120.25-1.25-5.81%+59
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M1021.5+2.1+10.8%+69.8
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
19M0919.4+0.3+1.57%+54.5
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
19M0819.1+2.9+17.9%+52.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M0716.2+0.65+4.18%+30.1
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
19M0615.55+3.8+32.3%+24.9
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
19M0511.75+0.25+2.17%-5.84
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.5+0.15+1.32%-8.51
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
19M0311.35-0.45-3.81%-10.4
7.601
8.868
10.13
11.4
12.67
13.93
15.2
16.47
17.74
19M0211.8+0.2+1.72%-7.6
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
19M0111.6+0.5+4.5%-9.8
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
18M1211.1-0.1-0.89%-14.3
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
18M1111.2+0.4+3.7%-14.3
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18M1010.8-0.9-7.69%-18
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
18M0911.7-0.3-2.5%-12.1
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
18M0812-0.05-0.41%-10.6
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
18M0712.05-0.3-2.43%-10.9
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
18M0612.35+0.6+5.11%-9.33
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
18M0511.75-2.35-16.7%-14.3
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
18M0414.1+2.85+25.3%+1.58
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
18M0311.25+0.1+0.9%-19.2
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
18M0211.15-0.25-2.19%-20.4
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
18M0111.4+0.9+8.57%-19.1
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
17M1210.5+0.3+2.94%-26
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
17M1110.2-1.05-9.33%-28.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.25+0.1+0.9%-22
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
17M0911.15-0.3-2.62%-23.3
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
17M0811.45-0.3-2.55%-21.8
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
17M0711.75-0.15-1.26%-20.2
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
17M0611.900%-19.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M0511.9+0.4+3.48%-20.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
17M0411.5-0.9-7.26%-23.3
8.999
10.5
12
13.5
15
16.5
18
19.5
21
17M0312.4+1.5+13.8%-17.9
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M0210.9-0.5-4.39%-28.5
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
17M0111.4+1.2+11.8%-25.8
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
16M1210.2+0.15+1.49%-34.2
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M1110.05-0.3-2.9%-35.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
16M1010.35-0.4-3.72%-33.9
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
16M0910.75-0.55-4.87%-31.5
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
16M0811.3-0.5-4.24%-28.1
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
16M0711.8+1.65+16.3%-24.9
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
16M0610.15-0.05-0.49%-35.4
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
16M0510.2-2.3-18.4%-35.1
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.5+1.95+18.5%-20.5
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
16M0310.55+0.05+0.48%-32.8
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
16M0210.5+0.51+5.11%-33
9.409
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
16M019.99-2.81-22%-36.3
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
15M1212.8-0.2-1.54%-18.4
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
15M1113-1-7.14%-16.9
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
15M1014+0.85+6.46%-10.2
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
15M0913.15-0.65-4.71%-15.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
15M0813.8+0.55+4.15%-11.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
15M0713.25-0.45-3.28%-14.4
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
15M0613.7-0.7-4.86%-11.4
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
15M0514.4-0.85-5.57%-6.81
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
15M0415.25+0.15+0.99%-1.02
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
15M0315.1-1.2-7.36%-1.76
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
15M0216.3-0.1-0.61%+6.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M0116.4-0.95-5.48%+7.48
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
14M1217.35+1.55+9.81%+14.3
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
14M1115.8+0.3+1.94%+4.66
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.5-0.4-2.52%+3.23
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
14M0915.9-0.4-2.45%+6.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
14M0816.3+0.15+0.93%+9.78
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
14M0716.15-0.9-5.28%+9.8
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
14M0617.05-0.15-0.87%+17.1
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
14M0517.2-0.25-1.43%+19.3
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
14M0417.45-0.05-0.29%+22.5
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
14M0317.5+0.3+1.74%+24.5
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
14M0217.2-0.2-1.15%+24.1
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
14M0117.4-0.3-1.69%+27.4
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
13M1217.7-0.15-0.84%+31.7
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
13M1117.85-0.5-2.72%+35
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
13M1018.35-0.1-0.54%+41
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
13M0918.45-0.05-0.27%+44.2
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M0818.5+0.7+3.93%+47.2
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
13M0717.8+0.35+2.01%+43.9
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
13M0617.45-4.8-21.6%+43.2
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
13M0522.25+5.55+33.2%+85.1
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.700%+41.6
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
13M0316.7+0.7+4.37%+43.1
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
13M0216-0.7-4.19%+38.9
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
13M0116.7-1-5.65%+46.8
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
12M1217.7+0.25+1.43%+57.9
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
12M1117.45-0.1-0.57%+58.1
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
12M1017.55+0.05+0.29%+61.2
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
12M0917.5+1+6.06%+62.6
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
12M0816.5-0.1-0.6%+54.8
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
12M0716.6-0.35-2.06%+57.1
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
12M0616.95-1.75-9.36%+60.9
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
12M0518.7+0.7+3.89%+78.7
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12M0418-3.05-14.5%+73.7
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
12M0321.05+3.3+18.6%+105
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
12M0217.75-1.7-8.74%+75.6
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
12M0119.45+4.5+30.1%+94.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
11M1214.95+0.5+3.46%+51.5
5.921
6.908
7.894
8.881
9.868
10.85
11.84
12.83
13.82
11M1114.45+2.1+17%+47.1
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.35+0.25+2.07%+26.4
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
11M0912.1-0.1-0.82%+23.7
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
11M0812.2+0.5+4.27%+24.9
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
11M0711.7+1.1+10.4%+20.3
5.834
6.806
7.779
8.751
9.724
10.7
11.67
12.64
13.61
11M0610.6+0.25+2.42%+9.45
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
11M0510.35+0.05+0.49%+7.2
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
11M0410.3+0.52+5.32%+6.63
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
11M039.78-0.16-1.61%+1.48
5.782
6.746
7.71
8.674
9.638
10.6
11.56
12.53
13.49
11M029.94-0.46-4.42%+3.5
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
11M0110.4+0.2+1.96%+8.67
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
10M1210.2-0.1-0.97%+6.98
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.39
13.35
10M1110.3-0.55-5.07%+8.23
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
10M1010.85-1.25-10.3%+14.3
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
10M0912.1+0.25+2.11%+28.3
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
10M0811.85-0.3-2.47%+26.6
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
10M0712.15-0.55-4.33%+30.7
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
10M0612.7+1+8.55%+37.4
5.546
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
10M0511.7-1.3-10%+27.1
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413+0.1+0.78%+42
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.91
12.82
10M0312.9+1.1+9.32%+41.9
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
10M0211.8-0.1-0.84%+30.6
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
10M0111.9-0.25-2.06%+32.2
5.399
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
09M1212.15+1.3+12%+35.7
5.37
6.265
7.16
8.055
8.95
9.846
10.74
11.64
12.53
09M1110.85-0.8-6.87%+21.9
5.341
6.232
7.122
8.012
8.902
9.792
10.68
11.57
12.46
09M1011.65+1.93+19.9%+31.2
5.328
6.216
7.104
7.992
8.88
9.769
10.66
11.54
12.43
09M099.72+1.75+22%+9.94
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
09M087.97+0.81+11.3%-9.89
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
09M077.16-1.18-14.1%-19.4
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
09M068.34+1.58+23.4%-6.7
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
09M056.76+0.47+7.47%-24.9
5.404
6.305
7.205
8.106
9.006
9.907
10.81
11.71
12.61
09M046.29+0.44+7.52%-31
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
09M035.85+1.06+22.1%-36.7
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
09M024.79+0.3+6.68%-49
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
09M014.49-0.3-6.26%-53.2
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
08M124.79-0.33-6.45%-50.8
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
08M115.12-0.5-8.9%-48.2
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.62+0.73+14.9%-43.9
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
08M094.89-1.49-23.4%-51.8
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
08M086.38-0.42-6.18%-37.9
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
08M076.8-0.63-8.48%-34.5
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
08M067.43-1.07-12.6%-29.3
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
08M058.5-0.9-9.57%-20
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08M049.4+1.64+21.1%-12.4
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
08M037.76+0.53+7.33%-28.1
6.479
7.559
8.638
9.718
10.8
11.88
12.96
14.04
15.12
08M027.23+0.47+6.95%-33.6
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
08M016.76-0.6-8.15%-38.5
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
07M127.36-1.09-12.9%-33.9
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07M118.45-1.85-18%-24.9
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
07M1010.3-0.65-5.94%-9.39
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
07M0910.95-0.1-0.9%-4.67
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
07M0811.05-3.75-25.3%-4.43
6.937
8.093
9.25
10.41
11.56
12.72
13.87
15.03
16.19
07M0714.8+2.1+16.5%+26
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
07M0612.7+0.2+1.6%+5.5
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
07M0512.5+0.9+7.76%+1.06
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.6-0.55-4.53%-8.14
7.577
8.839
10.1
11.37
12.63
13.89
15.15
16.42
17.68
07M0312.15+1.35+12.5%-5.52
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
07M0210.8-1.35-11.1%
07M0112.1500%
06M1212.15+0.95+8.48%
06M1111.2-2.15-16.1%
06M1013.35+2.25+20.3%