≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 乖離率河流圖(月)

6170 統振

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1548.65+0.5+1.03%0.92%48.7549.248.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167815.9萬1401.19張/筆48.962.4410.070.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126611.7萬1221.03張/筆48.73-0.15 (-0.31%)

連續漲跌: 首日上漲  ( +0.5元 / +1.03%)

財報評分: 最新53分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1049.15+0.5+1.03%+6.97
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26M0948.65+0.5+1.04%+5.79
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
26M0848.15+1.75+3.77%+5.04
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
26M0746.4-5.9-11.3%+1.53
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26M0652.3+0.9+1.75%+14.8
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
26M0551.4-0.7-1.34%+13.4
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
26M0452.1+1.6+3.17%+16.1
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
26M0350.5+1.6+3.27%+13.5
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26M0248.9+0.1+0.2%+11.1
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
26M0148.8-0.7-1.41%+12.2
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
25M1249.5-2.3-4.44%+15.2
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
25M1151.8+1.6+3.19%+21.9
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
25M1050.2-1-1.95%+19.6
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
25M0951.2-0.3-0.58%+23.6
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
25M0851.5+2.2+4.46%+26
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
25M0749.3-2.5-4.83%+22.3
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
25M0651.8+4.25+8.94%+30.1
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25M0547.55-2.55-5.09%+21.1
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0450.1-4.1-7.56%+29.2
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25M0354.2-4.3-7.35%+41.9
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
25M0258.5+10.65+22.3%+55.9
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25M0147.85-0.2-0.42%+30
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
24M1248.05-1.35-2.73%+32.3
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24M1149.4+1.15+2.38%+37.9
21.49
25.07
28.66
32.24
35.82
39.4
42.99
46.57
50.15
24M1048.25+3.1+6.87%+36.9
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
24M0945.15-1.5-3.22%+30.2
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
24M0846.65-3.85-7.62%+36.5
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24M0750.5-7.2-12.5%+50
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24M0657.7+0.5+0.87%+74.4
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
24M0557.2+3.6+6.72%+76.8
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24M0453.6-0.2-0.37%+69.4
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24M0353.8-1.8-3.24%+73.6
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
24M0255.6+2.3+4.32%+83.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24M0153.3-0.9-1.66%+80.2
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
23M1254.2-0.1-0.18%+87.8
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
23M1154.3+1.4+2.65%+93
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1052.9-2.1-3.82%+93.1
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
23M0955-5-8.33%+106
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
23M0860+13.35+28.6%+131
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
23M0746.65+5.2+12.5%+85.7
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
23M0641.45+1.4+3.5%+68.9
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23M0540.05+2.2+5.81%+66.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23M0437.85-2.4-5.96%+60.6
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
23M0340.25+3.05+8.2%+74.1
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23M0237.2+2.45+7.05%+64.1
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
23M0134.75+0.1+0.29%+56.2
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
22M1234.65+0.75+2.21%+58.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22M1133.9+3+9.71%+57.6
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
22M1030.9+1.7+5.82%+46.1
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
22M0929.2-1.05-3.47%+40
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
22M0830.25+4.5+17.5%+47
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
22M0725.75-1.35-4.98%+27.3
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22M0627.1-7.7-22.1%+35.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22M0534.8+1.8+5.45%+77
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433+0.05+0.15%+71.6
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22M0332.95-3.35-9.23%+75
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22M0236.3+0.7+1.97%+96.9
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22M0135.6-8-18.3%+97.9
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
21M1243.6-1.7-3.75%+148
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
21M1145.3-6.1-11.9%+167
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
21M1051.4+11.55+29%+214
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
21M0939.8500%+154
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
21M0839.85+1.2+3.1%+163
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
21M0738.65+2.3+6.33%+164
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
21M0636.35+11.15+44.2%+156
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0525.2-3.95-13.6%+82.9
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
21M0429.15+6.15+26.7%+115
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
21M0323+5.15+28.9%+73.8
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M0217.85+0.8+4.69%+37.1
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
21M0117.05-2.35-12.1%+32.3
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
20M1219.4-0.9-4.43%+52
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
20M1120.3+2.15+11.8%+61
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.15+0.65+3.71%+45.9
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
20M0917.5-1.6-8.38%+42.5
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
20M0819.1-0.8-4.02%+57.4
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
20M0719.9+1.4+7.57%+66.6
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
20M0618.5+1.25+7.25%+57.4
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
20M0517.25+1.05+6.48%+48.6
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
20M0416.2+3.35+26.1%+40.7
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
20M0312.85-4-23.7%+12.2
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
20M0216.85-0.25-1.46%+47.3
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
20M0117.1-1.65-8.8%+50.5
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
19M1218.75+3.65+24.2%+66.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
19M1115.1+0.9+6.34%+34.9
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
19M1014.2-1.1-7.19%+27.4
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
19M0915.3-0.15-0.97%+37.5
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
19M0815.45-0.35-2.22%+39.8
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
19M0715.8+2.3+17%+43.7
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
19M0613.5-0.75-5.26%+23.6
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
19M0514.25-1.05-6.86%+30.6
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.3+2.65+20.9%+40.6
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
19M0312.65+0.65+5.42%+17
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
19M0212+2+20%+10.9
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
19M0110-0.6-5.66%-8.04
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
18M1210.6+0.61+6.11%-3.1
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
18M119.99+0.5+5.27%-8.91
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
18M109.49-1.31-12.1%-13.5
6.582
7.679
8.775
9.872
10.97
12.07
13.16
14.26
15.36
18M0910.8-0.35-3.14%-1.75
6.595
7.694
8.794
9.893
10.99
12.09
13.19
14.29
15.39
18M0811.15-0.45-3.88%+1.46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
18M0711.6+0.1+0.87%+5.71
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
18M0611.5-0.6-4.96%+5.06
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
18M0512.1+1.1+10%+10.7
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
18M0411-1.75-13.7%+0.57
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
18M0312.75+0.9+7.59%+16.5
6.569
7.664
8.758
9.853
10.95
12.04
13.14
14.23
15.33
18M0211.85-1.65-12.2%+8.12
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
18M0113.5+1.35+11.1%+22.9
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
17M1212.15-0.2-1.62%+10.4
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
17M1112.35-0.85-6.44%+11.9
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.2+1.3+10.9%+19.4
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
17M0911.9+2.6+28%+7.45
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
17M089.3-0.45-4.62%-16.5
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
17M079.75+0.23+2.42%-13.5
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
17M069.52+0.69+7.81%-16.5
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
17M058.83-0.1-1.12%-23.6
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
17M048.93-0.42-4.49%-23.9
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
17M039.35-0.35-3.61%-21.7
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
17M029.7+0.42+4.53%-20.2
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
17M019.28+0.13+1.42%-25.3
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
16M129.15-0.05-0.54%-27.4
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M119.2-0.2-2.13%-27.9
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
16M109.4-0.09-0.95%-27.1
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M099.49+0.06+0.64%-27.5
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
16M089.43-1.27-11.9%-28.8
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
16M0710.7-0.55-4.89%-20.4
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
16M0611.25+0.6+5.63%-17.8
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
16M0510.65-0.2-1.84%-23.5
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.85+0.65+6.37%-23.4
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
16M0310.2+0.33+3.34%-28.9
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
16M029.87+0.37+3.89%-32.2
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M019.5-0.85-8.21%-35.7
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
15M1210.35+0.45+4.55%-30.8
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
15M119.9+0.9+10%-34.7
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
15M109+0.29+3.33%-41.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
15M098.71+1.42+19.5%-44.2
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
15M087.29-1.33-15.4%-54.1
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
15M078.62-1.38-13.8%-46.7
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
15M0610-1.4-12.3%-39.3
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
15M0511.4-1-8.06%-31.7
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
15M0412.4+0.15+1.22%-26.4
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
15M0312.25+0.2+1.66%-28.3
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
15M0212.05-0.7-5.49%-30.7
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
15M0112.75-0.35-2.67%-27.7
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
14M1213.1+1.15+9.62%-26.8
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
14M1111.95-1.15-8.78%-35
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.1+1.95+17.5%-30.4
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
14M0911.15-0.6-5.11%-41.8
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
14M0811.75+0.2+1.73%-39.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
14M0711.55-1.45-11.2%-41.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
14M0613+0.7+5.69%-35.2
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
14M0512.3+1.25+11.3%-39.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
14M0411.05-2.2-16.6%-46.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
14M0313.25-2-13.1%-36.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
14M0215.25+1.35+9.71%-27.8
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
14M0113.9+1.6+13%-34.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
13M1212.3+2.2+21.8%-42.4
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
13M1110.1-0.75-6.91%-53
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
13M1010.85+0.2+1.88%-50
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
13M0910.65+0.45+4.41%-51.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
13M0810.2+0.24+2.41%-53.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
13M079.96-0.69-6.48%-55.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
13M0610.65-1.75-14.1%-53.2
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
13M0512.4+0.75+6.44%-46.5
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.65-1.85-13.7%-50.3
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
13M0313.500%-43.2
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
13M0213.5-0.75-5.26%-43.5
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
13M0114.25-0.25-1.72%-40.8
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
12M1214.5+1.1+8.21%-39.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
12M1113.4-0.85-5.96%-44.8
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
12M1014.25-1.3-8.36%-41.8
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
12M0915.55-2.05-11.6%-37.4
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
12M0817.6+0.1+0.57%-30.2
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
12M0717.5-1.5-7.89%-31.9
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
12M0619-0.5-2.56%-28
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
12M0519.5-1.3-6.25%-27
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
12M0420.8-2-8.77%-23
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12M0322.8-3-11.6%-16.3
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12M0225.8+6.4+33%-6.14
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
12M0119.4+0.6+3.19%-29.6
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
11M1218.8+1.25+7.12%-32.1
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
11M1117.55-2.9-14.2%-37
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1020.45+1.2+6.23%-26.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
11M0919.25-1.75-8.33%-31
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
11M0821-5-19.2%-24.7
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
11M0726+1.2+4.84%-6.78
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
11M0624.8-0.55-2.17%-10.8
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
11M0525.35+3.35+15.2%-8.56
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
11M0422-0.4-1.79%-20.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0322.4-0.6-2.61%-19.3
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
11M0223+1.9+9%-17.4
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
11M0121.1-1.55-6.84%-24.4
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
10M1222.65-0.35-1.52%-19.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10M112300%-17.9
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
10M1023-2.1-8.37%-17.7
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
10M0925.1+0.6+2.45%-9.96
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
10M0824.5-1.9-7.2%-11.7
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
10M0726.4+4.3+19.5%-4.44
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
10M0622.1+0.5+2.31%-19.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10M0521.6-4.95-18.6%-21.9
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.55-3.8-12.5%-3.96
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
10M0330.35+3.7+13.9%+9.94
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
10M0226.65-1.9-6.65%-3.23
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
10M0128.55-13.25-31.7%+3.98
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
09M1241.8+3.3+8.57%+52.9
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
09M1138.5+4.9+14.6%+42.5
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
09M1033.6+0.8+2.44%+25.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
09M0932.8+6.6+25.2%+23.9
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
09M0826.2-4.5-14.7%-0.27
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
09M0730.7+4.1+15.4%+17.1
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
09M0626.6-4.15-13.5%+1.56
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09M0530.75+2.6+9.24%+16.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
09M0428.15+1.25+4.65%+6.23
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09M0326.9+2.5+10.2%+0.68
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
09M0224.4+5.5+29.1%-9.85
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
09M0118.9-1.25-6.2%-31.3
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
08M1220.15-2.25-10%-28.3
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
08M1122.4+2.2+10.9%-21.7
17.18
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.2+0.8+4.12%-30.6
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
08M0919.4-13-40.1%-34.6
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
08M0832.4-0.8-2.41%+7.26
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
08M0733.2-1.8-5.14%+8.55
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
08M0635+4.5+14.8%+12.8
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
08M0530.5+0.85+2.87%-3.09
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
08M0429.65+7+30.9%-7.17
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
08M0322.65+0.3+1.34%-30.1
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
08M0222.35+4.35+24.2%-32
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
08M0118-5.4-23.1%-46.2
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
07M1223.4-3-11.4%-31.5
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
07M1126.4-8.6-24.6%-24.3
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
07M1035-4.1-10.5%-1.36
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
07M0939.1-6.2-13.7%+8.79
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
07M0845.3-13.3-22.7%+24.9
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
07M0758.6+18.25+45.2%+60.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07M0640.35+4.65+13%+9.92
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
07M0535.7+0.9+2.59%-3.43
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.8-3.2-8.42%-7.36
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
07M0338+7.8+25.8%-1
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
07M0230.2+1.95+6.9%
07M0128.25+0.6+2.17%
06M1227.65+6.7+32%
06M1120.95+2.4+12.9%
06M1018.55-0.65-3.39%