≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 乖離率河流圖(月)

6169 昱泉

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8512-0.15-1.25%1.25%11.851211.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.74萬28291股/筆11.961.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.43萬13156張/筆120 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.25%)

財報評分: 最新32分 / 平均44分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

6169 昱泉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.85-0.15-1.25%-42
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26M0912-0.4-3.23%-41.6
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26M0812.4-1.15-8.49%-40.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
26M0713.55-1.4-9.36%-34.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26M0614.95+0.95+6.79%-28.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26M0514-2.7-16.2%-33.8
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26M0416.7+0.25+1.52%-21.7
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26M0316.45-0.95-5.46%-23.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26M0217.4-1.55-8.18%-19.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0118.95-0.25-1.3%-13.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
25M1219.2-0.9-4.48%-12.8
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25M1120.1+0.7+3.61%-9.53
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
25M1019.4-0.5-2.51%-13.2
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
25M0919.9+0.15+0.76%-11.1
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
25M0819.75-0.95-4.59%-12
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25M0720.7-4.9-19.1%-7.93
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
25M0625.6+0.5+1.99%+12
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25M0525.1+4.9+24.3%+7.07
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.2+0.4+2.02%-14.6
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
25M0319.8-0.8-3.88%-17.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0220.6+0.2+0.98%-14
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25M0120.4-0.7-3.32%-16.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24M1221.1-0.5-2.31%-13.7
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
24M1121.6-0.45-2.04%-12.1
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
24M1022.05+1.3+6.27%-10.6
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
24M0920.75-1.25-5.68%-15.7
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
24M0822-1.95-8.14%-10.1
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
24M0723.95-1.85-7.17%-1.59
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24M0625.8+2.4+10.3%+6.92
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24M0523.4+1.15+5.17%-2.23
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24M0422.25-0.1-0.45%-6.53
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
24M0322.35-0.35-1.54%-5.71
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0222.7+0.15+0.67%-3.93
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
24M0122.55+0.5+2.27%-4.6
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
23M1222.05-3.2-12.7%-6.77
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23M1125.25+3.45+15.8%+6.87
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.800%-7.38
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23M0921.8+1.25+6.08%-7.16
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
23M0820.55-2.9-12.4%-12.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0723.45-3.05-11.5%-0.41
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23M0626.5+5.35+25.3%+12.2
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
23M0521.15+1.65+8.46%-10.7
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
23M0419.5+0.35+1.83%-18.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23M0319.15+0.05+0.26%-20.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23M0219.1-0.4-2.05%-22.1
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
23M0119.5-1.1-5.34%-21.4
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
22M1220.6+1.05+5.37%-18.1
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
22M1119.55+2.7+16%-23.2
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22M1016.85-1.7-9.16%-34.7
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22M0918.55-1.55-7.71%-29.3
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
22M0820.1+0.8+4.15%-24.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M0719.3-0.4-2.03%-29.3
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22M0619.7-2.55-11.5%-28.7
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22M0522.25+2.05+10.1%-20.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.2-1.6-7.34%-28.2
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
22M0321.8-1.6-6.84%-22.8
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22M0223.4-1.85-7.33%-17.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
22M0125.25-2.55-9.17%-10.8
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
21M1227.8+6.4+29.9%-1.94
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21M1121.4+2.15+11.2%-24.5
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
21M1019.25-0.55-2.78%-32.3
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
21M0919.8-1.1-5.26%-30.7
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
21M0820.9-1.9-8.33%-27.2
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
21M0722.8-1.55-6.37%-21
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
21M0624.35-1.5-5.8%-15.9
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
21M0525.85-0.35-1.34%-11.1
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
21M0426.2-2.6-9.03%-10.1
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
21M0328.8+1.9+7.06%-1.45
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
21M0226.9-0.95-3.41%-8.33
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
21M0127.85-3.95-12.4%-5.21
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
20M1231.8+3.45+12.2%+8.33
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
20M1128.35+7.55+36.3%-3.31
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.8-2.55-10.9%-29
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
20M0923.35+0.8+3.55%-20.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
20M0822.55-20-47%-22.9
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
20M0742.55-18.75-30.6%+46.5
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
20M0661.3+23.35+61.5%+115
17.14
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
20M0537.95+3.2+9.21%+36.4
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
20M0434.75+11.45+49.1%+26.2
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
20M0323.3-20.8-47.2%-14.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
20M0244.1+17+62.7%+61.7
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
20M0127.100%+0.69
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
19M1227.1-0.2-0.73%+0.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
19M1127.3+7.5+37.9%+1.83
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
19M1019.8+7.25+57.8%-25.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
19M0912.55-0.75-5.64%-53
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
19M0813.3+1.7+14.7%-50.5
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
19M0711.6-2.3-16.5%-57.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
19M0613.9-1.8-11.5%-49
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
19M0515.7-0.5-3.09%-42.9
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.2-1.7-9.5%-41.7
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
19M0317.9-5.3-22.8%-36
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
19M0223.2-0.1-0.43%-17.8
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
19M0123.3+2.6+12.6%-17.5
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
18M1220.7+0.95+4.81%-26.8
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
18M1119.75+1.15+6.18%-30.3
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
18M1018.6-4.4-19.1%-34.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
18M0923-0.2-0.86%-19.2
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
18M0823.2-4.3-15.6%-18.6
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
18M0727.5-3.3-10.7%-3.46
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
18M0630.8-3.35-9.81%+8.31
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
18M0534.15-3.25-8.69%+20.4
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
18M0437.4-1-2.6%+32.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
18M0338.4+1.75+4.77%+36.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
18M0236.65-3.4-8.49%+31.2
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
18M0140.05+1.05+2.69%+44.1
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
17M1239-1.75-4.29%+41.1
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
17M1140.75-0.85-2.04%+47.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.6-5-10.7%+52.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
17M0946.6-10.3-18.1%+73.8
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
17M0856.9+17.4+44.1%+116
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
17M0739.5-0.8-1.99%+53.2
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
17M0640.3+9.1+29.2%+57.9
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
17M0531.2+5.5+21.4%+23
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
17M0425.700%+1.45
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
17M0325.7+0.7+2.8%+1.14
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
17M0225-1.9-7.06%-2.14
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
17M0126.9+0.2+0.75%+4.38
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
16M1226.7+0.05+0.19%+3.06
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
16M1126.65-0.75-2.74%+2.45
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
16M1027.4-2.2-7.43%+5.02
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
16M0929.6+0.3+1.02%+12.9
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
16M0829.3-0.25-0.85%+11.5
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
16M0729.55-0.25-0.84%+11.8
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
16M0629.8-1.6-5.1%+11.3
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
16M0531.4+1.1+3.63%+15
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.3-5.85-16.2%+8.12
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
16M0336.15+7.15+24.7%+27.5
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
16M0229+2.7+10.3%+1.36
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
16M0126.3-3.5-11.7%-9.63
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
15M1229.8+3.7+14.2%-0.11
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
15M1126.1+4.95+23.4%-14.6
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
15M1021.15+0.75+3.68%-32.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
15M0920.4+9.2+82.1%-36.7
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
15M0811.2-1.8-13.8%-66.1
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
15M0713-4.4-25.3%-61.9
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
15M0617.4-3.3-15.9%-51.2
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
15M0520.7-0.25-1.19%-44.5
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
15M0420.9500%-46.2
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
15M0320.95-1.85-8.11%-48.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
15M0222.8-0.4-1.72%-47.1
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
15M0123.2-1.4-5.69%-48.5
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
14M1224.6+4.05+19.7%-48.4
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
14M1120.55-0.1-0.48%-58.4
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.65-1.6-7.19%-59.6
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
14M0922.25+0.2+0.91%-57.9
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
14M0822.05-4.35-16.5%-59.6
32.74
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
14M0726.4-2.3-8.01%-53.3
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
14M0628.7-2.2-7.12%-50.8
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
14M0530.9+3.4+12.4%-48
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
14M0427.5-7.05-20.4%-55.3
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
14M0334.55+9.85+39.9%-44.2
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
14M0224.7+0.55+2.28%-60.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
14M0124.15-0.75-3.01%-61.2
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
13M1224.9+2.1+9.21%-60.1
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
13M1122.8-1-4.2%-63.5
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.48
13M1023.8-0.1-0.42%-61.9
37.44
43.68
49.92
56.17
62.41
68.65
74.89
81.13
87.37
13M0923.9+1.05+4.6%-61.6
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
13M0822.85-1.65-6.73%-63.1
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
13M0724.5-2.45-9.09%-60.3
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
13M0626.95-3.45-11.3%-56.2
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.97
86.13
13M0530.4+5.4+21.6%-50.4
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0425-2.8-10.1%-59.1
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
13M0327.8-0.4-1.42%-54.4
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
13M0228.2-3.7-11.6%-53.6
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
13M0131.9-1.55-4.63%-47.4
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12M1233.45+14.1+72.9%-44.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
12M1119.35+1.45+8.1%-67.8
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
12M1017.9-3.1-14.8%-70.3
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
12M0921+0.3+1.45%-65.3
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
12M0820.7-4.05-16.4%-65.8
36.36
42.42
48.49
54.55
60.61
66.67
72.73
78.79
84.85
12M0724.75-5.2-17.4%-59.3
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
12M0629.95+0.25+0.84%-50.9
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
12M0529.7-0.7-2.3%-51.2
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
12M0430.4-3.5-10.3%-49.9
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.95
85.02
12M0333.9-4.5-11.7%-44
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
12M0238.4+3.3+9.4%-36.4
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.48
84.52
12M0135.1+2.05+6.2%-41.6
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.12
11M1233.05+1.75+5.59%-44.8
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11M1131.3-3.4-9.8%-47.6
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1034.7+0.75+2.21%-41.6
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
11M0933.95-4-10.5%-42.6
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
11M0837.95-11.65-23.5%-35.5
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
11M0749.6-12.9-20.6%-15.1
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
11M0662.5-11.9-16%+8.04
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
11M0574.4+24.1+47.9%+30.4
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
11M0450.3-1.1-2.14%-10.3
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
11M0351.4-7.1-12.1%-7.38
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
11M0258.5-11.5-16.4%+6.51
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
11M0170-2.6-3.58%+29.3
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
10M1272.6+1.1+1.54%+36.7
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
10M1171.5-4-5.3%+37.3
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10M1075.5+3.3+4.57%+48
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
10M0972.2-2.8-3.73%+44.6
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
10M0875-28.5-27.5%+53.5
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
10M07103.5-11.5-10%+117
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
10M06115-5-4.17%+149
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
10M05120-22.5-15.8%+169
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04142.5-7-4.68%+233
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
10M03149.5+9.5+6.79%+269
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
10M02140-43.5-23.7%+266
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10M01183.5+55+42.8%+408
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
09M12128.5+7+5.76%+286
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
09M11121.5-2-1.62%+288
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
09M10123.5-1.5-1.2%+319
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
09M09125-14.5-10.4%+352
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
09M08139.5+4.5+3.33%+441
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
09M07135+42+45.2%+470
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.14
09M0693-63.5-40.6%+331
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
09M05156.5+101.9+187%+673
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09M0454.6+7.4+15.7%+205
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
09M0347.2+16.5+53.7%+175
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
09M0230.7+0.5+1.66%+84.6
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
09M0130.2-2.8-8.48%+84.4
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
08M1233+15.2+85.4%+105
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M1117.8+7.35+70.3%+12.9
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.45+2.21+26.8%-33.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08M098.24-3.66-30.8%-47.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
08M0811.9+0.65+5.78%-24.2
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08M0711.25-3.5-23.7%-28.5
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0614.75-3.2-17.8%-6.57
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
08M0517.95-0.35-1.91%+13.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08M0418.3+2.6+16.6%+16.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
08M0315.7-0.75-4.56%+0.79
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
08M0216.45+2.65+19.2%+5.91
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08M0113.8-7.2-34.3%-11.2
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
07M1221-6.15-22.7%+34.5
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
07M1127.15-5.95-18%+75
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
07M1033.1+4.1+14.1%+116
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
07M0929-1.8-5.84%+92
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0830.8-9.2-23%+107
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07M0740+18.4+85.2%+173
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
07M0621.6+1.65+8.27%+49.9
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
07M0519.95-2.05-9.32%+37.1
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422+1+4.76%+48.4
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
07M032100%+37.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
07M0221-3.05-12.7%+34
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
07M0124.05+3.5+17%
06M1220.55+4.1+24.9%
06M1116.45+0.95+6.13%
06M1015.5-0.8-4.91%