≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 乖離率河流圖(月)

6168 宏齊

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4647-1-2.13%4.26%47.454846
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2751.99億4,2131.01張/筆46.52.64143.80.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1302.38億4,5461.13張/筆46.35+1.75 (+3.87%)

連續漲跌: 連4漲→跌  ( -1元 / -2.13%)

財報評分: 最新38分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046+0.75+1.66%+98.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26M0945.25+16.8+59.1%+98
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26M0828.45+7.05+32.9%+26.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26M0721.4-9.65-31.1%-4.86
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26M0631.05+3.15+11.3%+37.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
26M0527.9+2.8+11.2%+24
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
26M0425.1+2.25+9.85%+12.1
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
26M0322.85+2+9.59%+2.23
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26M0220.85+0.15+0.72%-6.48
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
26M0120.7+1.35+6.98%-6.96
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25M1219.35-0.15-0.77%-12.8
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
25M1119.5-0.8-3.94%-12
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25M1020.3-0.55-2.64%-8.04
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25M0920.85-0.05-0.24%-5.05
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
25M0820.9+3.55+20.5%-4.37
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
25M0717.35+1.65+10.5%-20.2
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25M0615.7-0.7-4.27%-27.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0516.4+0.05+0.31%-24.3
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.35-2.05-11.1%-24.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0318.4-3.85-17.3%-14.5
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25M0222.25+1+4.71%+4.03
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
25M0121.25-1.55-6.8%+0.18
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24M1222.8+1.15+5.31%+8.29
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
24M1121.65-0.9-3.99%+3.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M1022.55-0.15-0.66%+8.66
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M0922.7-0.3-1.3%+10.2
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24M0823+0.3+1.32%+12.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24M0722.7-0.9-3.81%+12
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24M0623.6-1.05-4.26%+17.2
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
24M0524.65+0.75+3.14%+23.3
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
24M0423.9-0.25-1.04%+20.6
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
24M0324.15-2.65-9.89%+22.7
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
24M0226.8+1.55+6.14%+37.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24M0125.25-1.1-4.17%+30.6
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
23M1226.35-1-3.66%+37.8
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23M1127.35+1.3+4.99%+44.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.05+3.1+13.5%+39.6
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23M0922.95-3.25-12.4%+24.5
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23M0826.2+3.2+13.9%+43.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
23M0723-1.1-4.56%+26.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23M0624.1+0.6+2.55%+33.5
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
23M0523.5-2.05-8.02%+30.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23M0425.55-0.3-1.16%+42.8
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23M0325.85+4.25+19.7%+45.5
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
23M0221.6+3.1+16.8%+22.2
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23M0118.5+0.9+5.11%+4.77
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22M1217.6-0.8-4.35%-0.51
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22M1118.4+2.9+18.7%+3.82
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22M1015.5-0.65-4.02%-12.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
22M0916.15-3.75-18.8%-9.21
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22M0819.9+0.65+3.38%+11.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
22M0719.25-0.8-3.99%+8.79
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
22M0620.05-3.25-13.9%+14.3
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22M0523.3+2.2+10.4%+33.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.1-3.2-13.2%+22.8
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22M0324.3-0.25-1.02%+43
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
22M0224.55+0.05+0.2%+46.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22M0124.5-2.9-10.6%+48
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M1227.4+0.1+0.37%+67.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
21M1127.3+2.3+9.2%+70.1
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21M1025+0.8+3.31%+58.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M0924.2-3.65-13.1%+56.2
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
21M0827.85-1.05-3.63%+82.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
21M0728.9+4.6+18.9%+93.4
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
21M0624.3+3.55+17.1%+66.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
21M0520.75-2.25-9.78%+44.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0423+3.55+18.3%+61.8
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
21M0319.45+1.4+7.76%+39
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21M0218.05+1.3+7.76%+30.2
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
21M0116.75-0.9-5.1%+21.6
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
20M1217.65+2.85+19.3%+28.8
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
20M1114.8+1.45+10.9%+8.52
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.35-1.3-8.87%-1.78
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M0914.65+0.45+3.17%+7.81
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
20M0814.2-0.6-4.05%+4.99
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
20M0714.8+1.95+15.2%+9.83
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
20M0612.85-0.4-3.02%-4.22
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0513.25+1.25+10.4%-1.36
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0412+2.03+20.4%-10.9
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
20M039.97-1.73-14.8%-26.5
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
20M0211.7-0.1-0.85%-14.8
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M0111.8-1.8-13.2%-14.9
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
19M1213.6+0.9+7.09%-2.69
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
19M1112.7-0.25-1.93%-9.62
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
19M1012.95+0.35+2.78%-8.42
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
19M0912.6-0.9-6.67%-11.4
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
19M0813.5-1.65-10.9%-5.53
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
19M0715.15+0.85+5.94%+4.9
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
19M0614.3-0.1-0.69%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0514.4-1.75-10.8%-2.19
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.15+0.7+4.53%+8.81
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
19M0315.45+1.3+9.19%+3.87
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
19M0214.15+1.35+10.5%-5.32
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
19M0112.8-0.1-0.78%-14.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
18M1212.9-0.35-2.64%-14.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
18M1113.25+0.85+6.85%-12.5
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
18M1012.4-2.2-15.1%-18.1
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
18M0914.6-2.1-12.6%-3.54
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
18M0816.7-1.4-7.73%+10.8
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
18M0718.1-1.25-6.46%+20.8
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
18M0619.35+0.85+4.59%+30.1
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
18M0518.5+0.45+2.49%+25.5
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
18M0418.05-2.45-12%+23.2
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
18M0320.5+0.25+1.23%+40.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
18M0220.25-0.2-0.98%+40.4
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
18M0120.45+0.8+4.07%+43.1
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
17M1219.65-1.25-5.98%+38.7
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
17M1120.9+4.05+24%+48.8
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.85+0.2+1.2%+21.3
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
17M0916.65+2.85+20.7%+20.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
17M0813.8+3.45+33.3%+0.23
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0710.35-0.75-6.76%-25
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
17M0611.1+0.95+9.36%-20
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
17M0510.1500%-27.3
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
17M0410.15-1-8.97%-27.9
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
17M0311.15+0.05+0.45%-21.6
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
17M0211.1+0.1+0.91%-22.8
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
17M0111+0.15+1.38%-24.3
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
16M1210.85+1.41+14.9%-25.9
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
16M119.44+0.07+0.75%-36
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
16M109.3700%-36.8
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
16M099.37-0.25-2.6%-37.3
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
16M089.62-0.34-3.41%-36.1
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
16M079.96-0.59-5.59%-34.5
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
16M0610.55+0.95+9.9%-31.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
16M059.6-0.21-2.14%-39
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.81-1.74-15.1%-39.1
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
16M0311.55-1.4-10.8%-29.9
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
16M0212.95+0.25+1.97%-23.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
16M0112.7-0.8-5.93%-26.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
15M1213.5+1.45+12%-23.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
15M1112.05-1.05-8.02%-32.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
15M1013.1+2.25+20.7%-28.3
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
15M0910.85-0.4-3.56%-41.9
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
15M0811.2500%-41.3
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
15M0711.25-2.55-18.5%-42.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
15M0613.8-1.8-11.5%-31.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
15M0515.6-2-11.4%-23.6
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
15M0417.6-2.45-12.2%-15
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
15M0320.05+0.1+0.5%-4.78
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
15M0219.95+1.85+10.2%-6.6
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
15M0118.1-0.05-0.28%-15.9
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
14M1218.15+0.1+0.55%-16.6
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
14M1118.05+0.6+3.44%-18
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.45+0.35+2.05%-21.3
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
14M0917.1-5.55-24.5%-23.5
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
14M0822.65-0.9-3.82%+0.34
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
14M0723.55+0.85+3.74%+3.78
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
14M0622.7+1.1+5.09%-0.57
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
14M0521.6+3.6+20%-5.52
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
14M0418-1.75-8.86%-21.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
14M0319.75+0.55+2.86%-14.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
14M0219.2+2.9+17.8%-16.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
14M0116.3-0.1-0.61%-29.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
13M1216.4+3.5+27.1%-28.7
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
13M1112.9+0.8+6.61%-43.9
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
13M1012.1+0.95+8.52%-47.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M0911.15+0.25+2.29%-51.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
13M0810.9-0.6-5.22%-53.4
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
13M0711.5-0.1-0.86%-51.6
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
13M0611.6-1.35-10.4%-51.8
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
13M0512.95+1.05+8.82%-46.7
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.9-1.2-9.16%-51.8
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
13M0313.1+0.55+4.38%-48
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
13M0212.55-0.35-2.71%-50.8
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
13M0112.9+0.95+7.95%-50
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
12M1211.95+0.3+2.58%-53.9
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
12M1111.65+0.65+5.91%-55.6
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
12M1011-4.35-28.3%-58.8
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
12M0915.35-0.05-0.32%-43.6
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
12M0815.4+0.6+4.05%-44.3
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
12M0714.8-1.95-11.6%-47.3
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
12M0616.75-0.55-3.18%-41.6
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
12M0517.3-1.5-7.98%-40.7
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
12M0418.8-1.35-6.7%-36.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
12M0320.15+0.15+0.75%-32.6
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12M0220+2.15+12%-34
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
12M0117.85+0.95+5.62%-41.8
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
11M1216.9+2.45+17%-45.5
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
11M1114.45-2.9-16.7%-53.9
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.35+1.4+8.78%-45.2
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
11M0915.95-2.55-13.8%-50
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11M0818.5-5.15-21.8%-42.5
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
11M0723.65-4.35-15.5%-27.1
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
11M0628-4.4-13.6%-13.9
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
11M0532.4+0.5+1.57%-0.62
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11M0431.9-3.85-10.8%-2.62
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
11M0335.75+0.45+1.27%+8.37
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
11M0235.3+3.45+10.8%+6.79
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
11M0131.85-1.15-3.48%-3.54
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10M1233-0.8-2.37%-0.21
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
10M1133.8-3.65-9.75%+1.94
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
10M1037.45-3-7.42%+13.1
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
10M0940.45+3.65+9.92%+22.9
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
10M0836.8-3.55-8.8%+12.7
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
10M0740.35+5.05+14.3%+24.6
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
10M0635.3+3.15+9.8%+9.58
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
10M0532.15-6.4-16.6%-0.03
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438.55+0.25+0.65%+19.9
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
10M0338.3+8.15+27%+19.6
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
10M0230.15-1.65-5.19%-5.74
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
10M0131.8-1.9-5.64%-0.67
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
09M1233.7+5.65+20.1%+5.56
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
09M1128.05+0.35+1.26%-11.8
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
09M1027.7-2.4-7.97%-12.7
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
09M0930.1+0.3+1.01%-4.86
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
09M0829.8-2.05-6.44%-5.75
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
09M0731.85+7.3+29.7%+0.3
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
09M0624.55-3.95-13.9%-22.7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
09M0528.5+7.85+38%-11.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
09M0420.65-0.2-0.96%-36.2
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
09M0320.85+2.75+15.2%-36.8
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
09M0218.1+2.7+17.5%-46.1
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
09M0115.4-1.1-6.67%-55.2
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
08M1216.5+1.95+13.4%-53.1
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
08M1114.55-6.35-30.4%-59.4
21.48
25.06
28.64
32.22
35.8
39.38
42.97
46.55
50.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.9-2.1-9.13%-42.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08M0923-10.8-32%-37.8
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
08M0833.8+4.5+15.4%-9.94
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
08M0729.3+2.8+10.6%-22.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08M0626.5-9.1-25.6%-30.7
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
08M0535.6-6.9-16.2%-7.95
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
08M0442.5+9.75+29.8%+9.49
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
08M0332.75+4.65+16.5%-15.8
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
08M0228.1+7.1+33.8%-28.3
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
08M0121-11.75-35.9%-46.9
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
07M1232.75-3.9-10.6%-18.2
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
07M1136.65-5.35-12.7%-9.6
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
07M1042-0.3-0.71%+2.08
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
07M0942.3-0.9-2.08%+2.5
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
07M0843.2-6.2-12.6%+4.44
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
07M0749.4+3.2+6.93%+19.4
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
07M0646.2+5.2+12.7%+12.2
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
07M0541+2.35+6.08%-0.09
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0438.65-5.75-13%-6.08
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
07M0344.4+2.55+6.09%+7.16
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
07M0241.85+2.05+5.15%+0.63
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
07M0139.8+2.25+5.99%
06M1237.55+5.05+15.5%
06M1132.5+1.8+5.86%
06M1030.7-0.9-2.85%