≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 乖離率河流圖(月)

6167 久正

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%0.98%10.2510.310.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248253.9萬286866股/筆10.250.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194199.8萬343567張/筆10.28-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.1元 / -0.97%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.2-0.1-0.97%-26.2
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26M0910.3-0.2-1.9%-25.4
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
26M0810.5+0.1+0.96%-23.8
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
26M0710.4-1.8-14.8%-24.4
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26M0612.2+0.6+5.17%-11.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
26M0511.6-0.6-4.92%-15.2
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
26M0412.2-1.15-8.61%-10.5
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26M0313.35+0.7+5.53%-1.87
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26M0212.65+0.7+5.86%-6.41
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26M0111.95+0.5+4.37%-11.1
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25M1211.45-0.05-0.43%-14.3
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
25M1111.5-0.8-6.5%-13.6
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25M1012.300%-7.08
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25M0912.3-0.45-3.53%-6.44
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25M0812.75+0.15+1.19%-2.4
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25M0712.6-0.45-3.45%-2.85
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25M0613.05-0.6-4.4%+1.34
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
25M0513.65+1.35+11%+6.81
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.3-0.2-1.6%-2.86
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25M0312.5-2.4-16.1%-0.47
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
25M0214.9+2+15.5%+19.8
7.464
8.708
9.951
11.2
12.44
13.68
14.93
16.17
17.42
25M0112.9-1.45-10.1%+4.84
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
24M1214.35-1.15-7.42%+17.6
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
24M1115.5-0.55-3.43%+28.1
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
24M1016.05+0.5+3.22%+34.1
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
24M0915.55+1.05+7.24%+31.5
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
24M0814.500%+24
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24M0714.5-1.2-7.64%+25.2
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
24M0615.7-0.65-3.98%+36.8
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
24M0516.35+0.8+5.14%+44.2
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24M0415.55-0.5-3.12%+38.9
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24M0316.05-2.8-14.9%+45.1
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
24M0218.85+2.75+17.1%+72.4
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
24M0116.1+0.25+1.58%+49.9
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
23M1215.85-0.7-4.23%+49.8
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
23M1116.55+1.5+9.97%+58.6
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.05-1.4-8.51%+46.5
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
23M0916.45-1.85-10.1%+62.5
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
23M0818.3+1.9+11.6%+83.6
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
23M0716.4-1.35-7.61%+67.7
5.868
6.846
7.824
8.802
9.781
10.76
11.74
12.71
13.69
23M0617.75+0.5+2.9%+84.5
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23M0517.25-1.1-5.99%+82.3
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
23M0418.35+4.5+32.5%+97.6
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
23M0313.85+0.9+6.95%+52.4
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
23M0212.95+0.8+6.58%+44.3
5.386
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
23M0112.15+0.3+2.53%+36.8
5.328
6.215
7.103
7.991
8.879
9.767
10.66
11.54
12.43
22M1211.85-1.2-9.2%+34.6
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
22M1113.05+1.6+14%+49.3
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
22M1011.45-1.2-9.49%+32.3
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
22M0912.65-2.6-17%+46.9
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
22M0815.25+2.15+16.4%+78.4
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
22M0713.1+1.05+8.71%+55.2
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22M0612.05+0.15+1.26%+44.2
5.015
5.851
6.687
7.522
8.358
9.194
10.03
10.87
11.7
22M0511.9+1+9.17%+43.5
4.976
5.805
6.634
7.464
8.293
9.122
9.951
10.78
11.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.9-2.15-16.5%+32.3
4.942
5.766
6.589
7.413
8.236
9.06
9.884
10.71
11.53
22M0313.05-0.4-2.97%+59
4.923
5.744
6.564
7.384
8.205
9.026
9.846
10.67
11.49
22M0213.45-0.55-3.93%+65.1
4.888
5.703
6.517
7.332
8.147
8.962
9.776
10.59
11.41
22M0114-2.5-15.2%+73.6
4.84
5.647
6.453
7.26
8.066
8.873
9.68
10.49
11.29
21M1216.5+3.65+28.4%+108
4.766
5.561
6.355
7.15
7.944
8.738
9.533
10.33
11.12
21M1112.85+3.43+36.4%+65.3
4.665
5.443
6.221
6.998
7.776
8.553
9.331
10.11
10.89
21M109.42+0.6+6.8%+22.8
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
21M098.82+0.13+1.5%+15.8
4.572
5.334
6.095
6.857
7.619
8.381
9.143
9.905
10.67
21M088.69-0.83-8.72%+14.5
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
21M079.52+0.82+9.43%+25.7
4.544
5.301
6.058
6.816
7.573
8.33
9.088
9.845
10.6
21M068.7+0.27+3.2%+15.4
4.522
5.276
6.029
6.783
7.536
8.29
9.044
9.797
10.55
21M058.43-2.07-19.7%+12.3
4.505
5.256
6.007
6.757
7.508
8.259
9.01
9.761
10.51
21M0410.5+2.36+29%+40.3
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
21M038.14+0.37+4.76%+9.87
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.631
10.37
21M027.77+0.05+0.65%+5.33
4.426
5.164
5.901
6.639
7.377
8.115
8.852
9.59
10.33
21M017.72-0.3-3.74%+5.34
4.397
5.13
5.863
6.596
7.329
8.062
8.794
9.527
10.26
20M128.02+0.74+10.2%+10.3
4.362
5.089
5.816
6.543
7.269
7.996
8.723
9.45
10.18
20M117.28+0.46+6.74%+0.96
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.82-0.51-6.96%-4.72
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
20M097.33+0.2+2.81%+3.01
4.269
4.981
5.692
6.404
7.115
7.827
8.539
9.25
9.962
20M087.13+0.04+0.56%+1.08
4.232
4.938
5.643
6.349
7.054
7.76
8.465
9.17
9.876
20M077.09-0.05-0.7%+1.41
4.195
4.894
5.593
6.292
6.991
7.69
8.389
9.089
9.788
20M067.14+0.5+7.53%+3.03
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
20M056.64+0.54+8.85%-3.61
4.133
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
20M046.1+0.8+15.1%-11.3
4.124
4.812
5.499
6.186
6.874
7.561
8.248
8.936
9.623
20M035.3-1.5-22.1%-23.1
4.138
4.827
5.517
6.207
6.896
7.586
8.276
8.965
9.655
20M026.8-0.25-3.55%-1.11
4.126
4.813
5.501
6.188
6.876
7.564
8.251
8.939
9.626
20M017.05-0.76-9.73%+3.24
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
19M127.81+0.03+0.39%+15.4
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.799
9.476
19M117.78+0.41+5.56%+16.3
4.013
4.682
5.35
6.019
6.688
7.357
8.026
8.694
9.363
19M107.37-0.21-2.77%+11.5
3.968
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
19M097.58-0.18-2.32%+15.9
3.923
4.577
5.231
5.885
6.539
7.193
7.847
8.501
9.155
19M087.76-0.8-9.35%+20.1
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
19M078.56+1.18+16%+34.2
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
19M067.38-0.05-0.67%+17.3
3.775
4.404
5.033
5.663
6.292
6.921
7.55
8.179
8.808
19M057.43-0.42-5.35%+19.5
3.731
4.353
4.975
5.597
6.219
6.841
7.463
8.084
8.706
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.85-0.29-3.56%+27.6
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
19M038.14+1.02+14.3%+33.9
3.646
4.254
4.862
5.469
6.077
6.685
7.293
7.9
8.508
19M027.12+0.29+4.25%+18.8
3.596
4.195
4.794
5.394
5.993
6.592
7.192
7.791
8.39
19M016.83-0.03-0.44%+15.5
3.548
4.14
4.731
5.323
5.914
6.506
7.097
7.688
8.28
18M126.86-0.04-0.58%+17.6
3.501
4.084
4.668
5.251
5.835
6.418
7.002
7.585
8.169
18M116.9+0.67+10.8%+19.9
3.452
4.028
4.603
5.179
5.754
6.329
6.905
7.48
8.056
18M106.23-0.65-9.45%+9.88
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
18M096.88-0.31-4.31%+22.9
3.359
3.919
4.478
5.038
5.598
6.158
6.718
7.277
7.837
18M087.19+0.38+5.58%+30.3
3.31
3.862
4.414
4.966
5.517
6.069
6.621
7.173
7.724
18M076.81-1.34-16.4%+25.4
3.257
3.8
4.343
4.886
5.429
5.972
6.515
7.057
7.6
18M068.15+1.27+18.5%+52.4
3.209
3.744
4.279
4.814
5.349
5.884
6.419
6.954
7.489
18M056.88+0.38+5.85%+31
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
18M046.5-0.48-6.88%+25.6
3.106
3.624
4.142
4.659
5.177
5.695
6.212
6.73
7.248
18M036.98-0.17-2.38%+36.8
3.062
3.572
4.082
4.593
5.103
5.613
6.124
6.634
7.144
18M027.15-0.59-7.62%+42.4
3.013
3.515
4.018
4.52
5.022
5.524
6.026
6.529
7.031
18M017.74-0.06-0.77%+56.8
2.962
3.456
3.949
4.443
4.937
5.431
5.924
6.418
6.912
17M127.8-0.27-3.35%+61.1
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
17M118.07-0.59-6.81%+69.9
2.849
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.66-0.42-4.63%+86
2.794
3.259
3.725
4.19
4.656
5.122
5.587
6.053
6.518
17M099.08+0.36+4.13%+99.3
2.733
3.189
3.645
4.1
4.556
5.011
5.467
5.923
6.378
17M088.72+0.55+6.73%+95.9
2.671
3.116
3.561
4.006
4.451
4.896
5.341
5.786
6.231
17M078.17+0.04+0.49%+87.7
2.612
3.048
3.483
3.918
4.354
4.789
5.224
5.66
6.095
17M068.13-0.39-4.58%+91
2.554
2.98
3.406
3.832
4.257
4.683
5.109
5.535
5.96
17M058.52-0.49-5.44%+105
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
17M049.01-0.55-5.75%+122
2.432
2.837
3.242
3.647
4.053
4.458
4.863
5.268
5.674
17M039.56+0.93+10.8%+142
2.367
2.762
3.157
3.551
3.946
4.34
4.735
5.13
5.524
17M028.63+1.98+29.8%+126
2.294
2.677
3.059
3.441
3.824
4.206
4.588
4.971
5.353
17M016.65+0.25+3.91%+78.8
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
16M126.4-0.11-1.69%+75.7
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
16M116.51+0.13+2.04%+82.3
2.143
2.5
2.857
3.214
3.571
3.929
4.286
4.643
5
16M106.38-0.53-7.67%+82.6
2.096
2.446
2.795
3.144
3.494
3.843
4.192
4.542
4.891
16M096.91-0.91-11.6%+102
2.048
2.39
2.731
3.073
3.414
3.755
4.097
4.438
4.78
16M087.82+0.49+6.68%+135
1.997
2.33
2.663
2.996
3.329
3.662
3.995
4.327
4.66
16M077.33+0.33+4.71%+127
1.936
2.258
2.581
2.904
3.226
3.549
3.871
4.194
4.517
16M067-0.03-0.43%+123
1.879
2.193
2.506
2.819
3.132
3.445
3.759
4.072
4.385
16M057.03+1.09+18.4%+130
1.831
2.136
2.441
2.747
3.052
3.357
3.662
3.967
4.273
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.94-0.28-4.5%+99.6
1.786
2.083
2.381
2.678
2.976
3.274
3.571
3.869
4.166
16M036.22+1.34+27.5%+113
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
16M024.88+0.71+17%+69.6
1.727
2.015
2.302
2.59
2.878
3.166
3.454
3.741
4.029
16M014.17-0.33-7.33%+45.8
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
15M124.5+0.38+9.22%+57.3
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
15M114.12-0.14-3.29%+43.5
1.723
2.01
2.297
2.584
2.872
3.159
3.446
3.733
4.02
15M104.26+0.61+16.7%+48.3
1.724
2.011
2.298
2.586
2.873
3.16
3.448
3.735
4.022
15M093.65+0.3+8.96%+26.7
1.728
2.016
2.304
2.592
2.88
3.169
3.457
3.745
4.033
15M083.35-0.07-2.05%+16.1
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.753
4.041
15M073.42-1.26-26.9%+18.2
1.736
2.025
2.315
2.604
2.893
3.183
3.472
3.761
4.051
15M064.68-1.04-18.2%+61.2
1.742
2.032
2.322
2.613
2.903
3.193
3.484
3.774
4.064
15M055.72-1.74-23.3%+99.1
1.724
2.011
2.298
2.586
2.873
3.16
3.448
3.735
4.022
15M047.46+3.38+82.8%+164
1.696
1.978
2.261
2.544
2.826
3.109
3.391
3.674
3.957
15M034.08+0.13+3.29%+45.6
1.681
1.961
2.241
2.522
2.802
3.082
3.362
3.642
3.923
15M023.95+0.48+13.8%+39.4
1.7
1.984
2.267
2.551
2.834
3.117
3.401
3.684
3.968
15M013.47+0.51+17.2%+21.4
1.714
2
2.286
2.572
2.857
3.143
3.429
3.715
4
14M122.96-0.29-8.92%+2
1.741
2.031
2.322
2.612
2.902
3.192
3.482
3.773
4.063
14M113.25+0.29+9.8%+9.88
1.775
2.07
2.366
2.662
2.958
3.253
3.549
3.845
4.141
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M102.96+0.11+3.86%-0.35
1.782
2.079
2.376
2.673
2.97
3.268
3.565
3.862
4.159
14M092.85-0.1-3.39%-4.76
1.795
2.095
2.394
2.693
2.992
3.292
3.591
3.89
4.189
14M082.95-0.31-9.51%-2.25
1.811
2.113
2.414
2.716
3.018
3.32
3.622
3.923
4.225
14M073.26+0.25+8.31%+7.58
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
14M063.01-0.31-9.34%-1.17
1.827
2.132
2.437
2.741
3.046
3.35
3.655
3.959
4.264
14M053.32-0.14-4.05%+8.55
1.835
2.141
2.447
2.753
3.058
3.364
3.67
3.976
4.282
14M043.46+0.37+12%+12.3
1.849
2.157
2.465
2.774
3.082
3.39
3.698
4.006
4.315
14M033.09+0.7+29.3%-0.64
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
14M022.39+0.31+14.9%-23.8
1.882
2.196
2.51
2.824
3.137
3.451
3.765
4.079
4.392
14M012.08+0.08+4%-33.9
1.888
2.202
2.517
2.832
3.146
3.461
3.776
4.09
4.405
13M122+0.16+8.7%-36.4
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.403
13M111.84-0.09-4.66%-41.6
1.892
2.207
2.522
2.837
3.153
3.468
3.783
4.098
4.414
13M101.93-0.11-5.39%-38.8
1.893
2.208
2.524
2.839
3.155
3.47
3.786
4.101
4.417
13M092.04+0.16+8.51%-35.7
1.903
2.221
2.538
2.855
3.172
3.49
3.807
4.124
4.441
13M081.88-0.15-7.39%-41.4
1.926
2.247
2.568
2.889
3.21
3.531
3.852
4.173
4.494
13M072.03-0.18-8.14%-38.2
1.97
2.299
2.627
2.955
3.284
3.612
3.941
4.269
4.597
13M062.21-0.28-11.2%-34.3
2.018
2.355
2.691
3.028
3.364
3.701
4.037
4.373
4.71
13M052.49+0.43+20.9%-27.6
2.065
2.409
2.753
3.097
3.441
3.785
4.13
4.474
4.818
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.06-0.06-2.83%-42.2
2.139
2.496
2.852
3.209
3.565
3.922
4.279
4.635
4.992
13M032.12+0.08+3.92%-43.5
2.253
2.629
3.004
3.38
3.755
4.131
4.506
4.882
5.257
13M022.04-0.04-1.92%-47.9
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
13M012.08-0.11-5.02%-48.5
2.423
2.826
3.23
3.634
4.038
4.442
4.845
5.249
5.653
12M122.19-0.3-12%-46.8
2.471
2.882
3.294
3.706
4.118
4.529
4.941
5.353
5.765
12M112.49-0.16-6.04%-41.6
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
12M102.65-0.14-5.02%-40
2.651
3.093
3.535
3.977
4.419
4.861
5.303
5.744
6.186
12M092.79-0.09-3.12%-40
2.79
3.255
3.72
4.185
4.65
5.116
5.581
6.046
6.511
12M082.88+0.48+20%-41.3
2.944
3.435
3.926
4.417
4.907
5.398
5.889
6.38
6.87
12M072.4+0.11+4.8%-53.3
3.081
3.594
4.107
4.621
5.134
5.648
6.161
6.675
7.188
12M062.29+0.22+10.6%-58.2
3.287
3.834
4.382
4.93
5.478
6.025
6.573
7.121
7.669
12M052.07-0.53-20.4%-64.3
3.476
4.056
4.635
5.214
5.794
6.373
6.952
7.532
8.111
12M042.6+0.37+16.6%-57.4
3.658
4.268
4.878
5.488
6.097
6.707
7.317
7.927
8.536
12M032.23-0.19-7.85%-64.6
3.774
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
12M022.42+0.38+18.6%-62.7
3.89
4.538
5.186
5.835
6.483
7.131
7.779
8.428
9.076
12M012.04-0.05-2.39%-69.4
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
11M122.09+0.25+13.6%-69.5
4.109
4.794
5.479
6.164
6.848
7.533
8.218
8.903
9.588
11M111.84+0.24+15%-73.9
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M101.6-0.2-11.1%-77.8
4.325
5.046
5.766
6.487
7.208
7.929
8.65
9.37
10.09
11M091.8+0.14+8.43%-75.5
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.566
10.3
11M081.66-0.03-1.78%-77.8
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
11M071.69-0.49-22.5%-77.9
4.578
5.341
6.105
6.868
7.631
8.394
9.157
9.92
10.68
11M062.18-0.3-12.1%-71.9
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
11M052.48-0.3-10.8%-68.4
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
11M042.78-0.72-20.6%-65
4.769
5.564
6.358
7.153
7.948
8.743
9.538
10.33
11.13
11M033.5-0.28-7.41%-56.6
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
11M023.78-0.42-10%-53.6
4.892
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
11M014.2-0.99-19.1%-49
4.941
5.764
6.588
7.411
8.234
9.058
9.881
10.7
11.53
10M125.19+0.99+23.6%-37.5
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
10M114.2-0.51-10.8%-49.8
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
10M104.71+0.69+17.2%-44.2
5.062
5.906
6.75
7.594
8.437
9.281
10.12
10.97
11.81
10M094.02+0.27+7.2%-52.7
5.095
5.945
6.794
7.643
8.492
9.341
10.19
11.04
11.89
10M083.75-0.25-6.25%-56.2
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
10M074+1.12+38.9%-53.5
5.159
6.019
6.879
7.738
8.598
9.458
10.32
11.18
12.04
10M062.88-0.03-1.03%-66.8
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
10M052.91-3.09-51.5%-66.9
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046-0.01-0.17%-32.6
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
10M036.01+0.66+12.3%-33.1
5.388
6.286
7.183
8.081
8.979
9.877
10.78
11.67
12.57
10M025.35-0.8-13%-41.1
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
10M016.15-0.15-2.38%-33.3
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
09M126.3+2.28+56.7%-32.4
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
09M114.02-0.25-5.85%-57.5
5.674
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
09M104.27-0.12-2.73%-55.6
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
09M094.39+0.7+19%-55
5.86
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
09M083.69-0.49-11.7%-62.9
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
09M074.18+0.4+10.6%-58.8
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
09M063.78-0.94-19.9%-63.5
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
09M054.72-0.42-8.17%-55.6
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
09M045.14+0.39+8.21%-52.9
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
09M034.75+1.83+62.7%-57.8
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
09M022.92+0.92+46%-74.9
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
09M012-0.46-18.7%-83.4
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
08M122.46+0.5+25.5%-80.3
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
08M111.96-1.04-34.7%-84.8
7.723
9.011
10.3
11.58
12.87
14.16
15.45
16.73
18.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103-1.3-30.2%-77.3
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
08M094.3-2-31.7%-68
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
08M086.3-0.55-8.03%-53.8
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
08M076.85+0.01+0.15%-50.4
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
08M066.84-3.1-31.2%-51.2
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08M059.94-3.51-26.1%-29.8
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
08M0413.45+1.65+14%-5.46
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
08M0311.8+2.49+26.7%-17.1
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
08M029.31+2.44+35.5%-34.7
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
08M016.87-3.88-36.1%-52.1
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
07M1210.75-1.25-10.4%-25.7
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07M1112-4.55-27.5%-17.5
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
07M1016.55-1.65-9.07%+13.1
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
07M0918.2+1.7+10.3%+24.2
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
07M0816.5-6.5-28.3%+12.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
07M0723+1.75+8.24%+56.9
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
07M0621.25+0.95+4.68%+45.8
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07M0520.3+6.1+43%+39.6
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.2+0.45+3.27%-2.86
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
07M0313.75+0.7+5.36%-7.78
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
07M0213.05-0.3-2.25%-14.5
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07M0113.35-0.55-3.96%
06M1213.9+2.3+19.8%
06M1111.6+0.95+8.92%
06M1010.65+0.88+9.01%