≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 乖離率河流圖(月)

6166 凌華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%3.08%130133129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0001.3億1,338747股/筆130.54.5924.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2761.66億1,962650張/筆130.4-3 (-2.26%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10130-3-2.26%+83.2
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.26
99.36
26M09133+17.5+15.2%+90.2
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
26M08115.5+2.5+2.21%+68
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
26M07113-26.5-19%+66.4
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
26M06139.5+7.5+5.68%+108
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
26M05132+57+76%+101
39.49
46.07
52.66
59.24
65.82
72.4
78.99
85.57
92.15
26M0475+17.4+30.2%+16.1
38.76
45.22
51.68
58.15
64.61
71.07
77.53
83.99
90.45
26M0357.6-7.4-11.4%-10.6
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
26M0265+2.9+4.67%+0.7
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
26M0162.1-1.1-1.74%-3.65
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
25M1263.2+0.9+1.44%-1.92
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
25M1162.3+3+5.06%-3.32
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
25M1059.3-1.9-3.1%-8.14
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
25M0961.2-3.6-5.56%-5.36
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
25M0864.8-2.6-3.86%+0.09
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
25M0767.4+6.3+10.3%+4.02
38.88
45.36
51.84
58.31
64.79
71.27
77.75
84.23
90.71
25M0661.1-6.6-9.75%-5.76
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
25M0567.7-7.3-9.73%+3.84
39.12
45.64
52.16
58.67
65.19
71.71
78.23
84.75
91.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0475-6-7.41%+15
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
25M0381-3.9-4.59%+24.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25M0284.9+9.5+12.6%+30.8
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
25M0175.4-2.1-2.71%+17.1
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24M1277.5+4+5.44%+21.2
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
24M1173.5+4+5.76%+15.9
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24M1069.5-0.1-0.14%+10.4
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
24M0969.6-2.8-3.87%+11.1
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
24M0872.4+0.8+1.12%+16.3
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
24M0771.6-10.3-12.6%+15.7
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
24M0681.9+4.3+5.54%+33.2
36.89
43.04
49.19
55.34
61.49
67.63
73.78
79.93
86.08
24M0577.6+12.5+19.2%+27.7
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
24M0465.1-1.9-2.84%+8.26
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
24M0367+3.2+5.02%+12.1
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24M0263.8+2.8+4.59%+7.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
24M0161-0.9-1.45%+3.32
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
23M1261.9+1.8+3%+5.25
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
23M1160.1+3+5.25%+3.07
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1057.1-4.4-7.15%-1.3
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
23M0961.5-2.4-3.76%+6.98
34.49
40.24
45.99
51.74
57.49
63.23
68.98
74.73
80.48
23M0863.9-8.2-11.4%+11.6
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
23M0772.1-4.4-5.75%+26.5
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
23M0676.5+5.5+7.75%+35.1
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
23M0571+11.1+18.5%+26.2
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
23M0459.9-2.9-4.62%+6.92
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
23M0362.8+1.4+2.28%+12.1
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
23M0261.4+4+6.97%+9.63
33.6
39.2
44.8
50.4
56.01
61.61
67.21
72.81
78.41
23M0157.4+3.6+6.69%+2.41
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
22M1253.8+0.8+1.51%-4.14
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
22M1153+3.05+6.11%-5.85
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
22M1049.95-0.75-1.48%-11.6
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
22M0950.7-6-10.6%-10.7
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
22M0856.7+0.7+1.25%-0.66
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22M0756-0.6-1.06%-2.12
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
22M0656.6+1.4+2.54%-1.3
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
22M0555.2-2-3.5%-3.88
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0457.2-1.8-3.05%-0.73
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.9
80.67
22M0359-1.1-1.83%+2.13
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
22M0260.1+0.2+0.33%+3.77
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
22M0159.9-4.9-7.56%+3.08
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.36
21M1264.8+1.5+2.37%+11.1
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
21M1163.3-3.9-5.8%+8.68
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
21M1067.2+3.8+5.99%+15.7
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
21M0963.4-1.6-2.46%+9.37
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
21M086500%+12.1
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
21M0765+3.7+6.04%+12.3
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.04
21M0661.3+2.2+3.72%+5.89
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
21M0559.1-6-9.22%+1.94
34.79
40.58
46.38
52.18
57.98
63.78
69.57
75.37
81.17
21M0465.1+1.1+1.72%+12.1
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
21M0364+4.7+7.93%+10.1
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
21M0259.3-1.9-3.1%+1.77
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
21M0161.2-2.2-3.47%+4.49
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
20M1263.4-5.6-8.12%+7.96
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
20M1169+3+4.55%+17.1
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1066+0.1+0.15%+11.6
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.85
82.77
20M0965.9-2-2.95%+10.8
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
20M0867.9-1.9-2.72%+13.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
20M0769.8-12.9-15.6%+16.2
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
20M0682.7+12+17%+37.1
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
20M0570.7+4.5+6.8%+16.5
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.9
84.97
20M0466.2-2.2-3.22%+7.9
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
20M0368.4+12.3+21.9%+10.6
37.11
43.3
49.48
55.67
61.86
68.04
74.23
80.41
86.6
20M0256.1+9.6+20.6%-9.6
37.23
43.44
49.64
55.85
62.05
68.26
74.47
80.67
86.88
20M0146.5-1.5-3.12%-25.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
19M1248+1.8+3.9%-23.8
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.94
88.24
19M1146.2-1.65-3.45%-27.2
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
19M1047.85-1.05-2.15%-25.1
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.44
19M0948.9+1.1+2.3%-24
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
19M0847.8-1.15-2.35%-26.2
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
19M0748.95+10.6+27.6%-25.1
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
19M0638.35-1.7-4.24%-41.7
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
19M0540.05-1.8-4.3%-39.7
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0441.85-1.2-2.79%-37.3
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
19M0343.05-2.35-5.18%-35.7
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
19M0245.4-2-4.22%-32.5
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
19M0147.4+15.75+49.8%-29.6
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
18M1231.65-1-3.06%-53
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
18M1132.65-2.45-6.98%-51.8
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
18M1035.1-13.25-27.4%-48.4
40.82
47.62
54.43
61.23
68.03
74.83
81.64
88.44
95.24
18M0948.35-0.15-0.31%-29.3
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
18M0848.5-1-2.02%-29.1
41.04
47.88
54.72
61.57
68.41
75.25
82.09
88.93
95.77
18M0749.5-4.6-8.5%-27.7
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
18M0654.1-2.6-4.59%-20.9
41.03
47.87
54.71
61.55
68.39
75.22
82.06
88.9
95.74
18M0556.7-4.1-6.74%-16.8
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
18M0460.8-0.1-0.16%-10.3
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
18M0360.9-3-4.69%-9.5
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
18M0263.9+1.9+3.06%-4.39
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
18M0162-2-3.12%-6.52
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.23
92.86
17M1264+0.1+0.16%-2.83
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
17M1163.9-4.9-7.12%-2.24
39.22
45.75
52.29
58.83
65.36
71.9
78.44
84.97
91.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1068.8+0.9+1.33%+6.12
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
17M0967.9+3+4.62%+5.8
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
17M0864.9+0.8+1.25%+2.07
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
17M0764.1+2.5+4.06%+1.72
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
17M0661.6-4.9-7.37%-1.43
37.5
43.75
50
56.25
62.5
68.74
74.99
81.24
87.49
17M0566.5+0.2+0.3%+7.14
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
17M0466.3-1.5-2.21%+7.69
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
17M0367.8-3.9-5.44%+10.9
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
17M0271.700%+18.1
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
17M0171.7+10.6+17.3%+19
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
16M1261.1+8.6+16.4%+2.43
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
16M1152.5-8.7-14.2%-11.2
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
16M1061.2-2.5-3.92%+4.15
35.26
41.13
47.01
52.88
58.76
64.64
70.51
76.39
82.26
16M0963.7+3.6+5.99%+9.26
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
16M0860.1-5-7.68%+3.98
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
16M0765.1-1.4-2.11%+13
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
16M0666.5+0.6+0.91%+15.9
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.34
16M0565.9-0.7-1.05%+15.1
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0466.6-6.4-8.77%+16.5
34.29
40
45.72
51.43
57.14
62.86
68.57
74.29
80
16M0373-4.6-5.93%+28.1
34.2
39.9
45.6
51.3
57
62.7
68.41
74.11
79.81
16M0277.6+7.1+10.1%+36.9
34.02
39.69
45.36
51.03
56.7
62.37
68.05
73.72
79.39
16M0170.5-5.5-7.24%+25.3
33.77
39.4
45.03
50.66
56.29
61.91
67.54
73.17
78.8
15M1276-4-5%+35.9
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
15M1180-7.6-8.68%+44
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
15M1087.6-3.5-3.84%+58.9
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
15M0991.1+13.2+16.9%+66.8
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
15M0877.9-8.4-9.73%+44
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.71
15M0786.3-17.7-17%+61.2
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
15M06104-6-5.45%+97
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
15M05110+13.5+14%+112
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
15M0496.5+16.2+20.2%+90.5
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
15M0380.3-2.7-3.25%+61.3
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
15M0283+5+6.41%+69.4
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
15M0178+3.3+4.42%+62.4
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
14M1274.7+3.9+5.51%+58.3
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
14M1170.8-6.3-8.17%+52.5
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1077.1+2.6+3.49%+68.8
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
14M0974.5-4.4-5.58%+66.4
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
14M0878.9+2.4+3.14%+79.8
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
14M0776.5-3.1-3.89%+78.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
14M0679.6+22+38.2%+89.7
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
14M0557.6+2+3.6%+40.6
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
14M0455.6-3.6-6.08%+37.8
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
14M0359.2+6.4+12.1%+48.9
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
14M0252.8+5.75+12.2%+35
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
14M0147.05-3.95-7.75%+22.2
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
13M1251-2-3.77%+34.2
22.8
26.6
30.4
34.2
38
41.8
45.61
49.41
53.21
13M1153-1.6-2.93%+41.6
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
13M1054.6+3.3+6.43%+48.3
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
13M0951.3-0.7-1.35%+41.5
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
13M0852+7.2+16.1%+45.4
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
13M0744.8+5.4+13.7%+26.7
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
13M0639.4+4.6+13.2%+12.3
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
13M0534.8+3+9.43%-0.62
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.8-1.8-5.36%-9.37
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
13M0333.6+0.3+0.9%-4.6
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
13M0233.3-0.9-2.63%-5.65
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
13M0134.2+0.3+0.88%-3.22
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
12M1233.9+1.9+5.94%-4
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
12M1132+2.25+7.56%-9.45
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
12M1029.75-2.25-7.03%-16
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12M0932+1.1+3.56%-10.2
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
12M0830.9-2-6.08%-14
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
12M0732.9-3-8.36%-9.27
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
12M0635.9-0.4-1.1%-1.68
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
12M0536.3-3.95-9.81%-0.93
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
12M0440.25-2.75-6.4%+9.66
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
12M0343-1.5-3.37%+17.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
12M0244.5+9.5+27.1%+21.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
12M0135+4.35+14.2%-4.34
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
11M1230.65+1.2+4.07%-16.4
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
11M1129.45-4.3-12.7%-19.8
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1033.75+0.1+0.3%-8.24
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
11M0933.65-13.75-29%-8.5
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
11M0847.4-5.7-10.7%+29
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
11M0753.1-6.1-10.3%+45.5
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
11M0659.2+0.7+1.2%+63.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
11M0558.5+0.3+0.52%+63.4
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
11M0458.2+3.2+5.82%+64
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
11M0355+2.5+4.76%+56.2
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
11M0252.5+3.15+6.38%+50.2
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
11M0149.35-3.15-6%+42.4
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
10M1252.5-2.2-4.02%+52.7
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
10M1154.7-2.7-4.7%+60.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10M1057.4-1.6-2.71%+70.4
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
10M0959+14+31.1%+77.9
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
10M0845+3.55+8.56%+38
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
10M0741.45-3.4-7.58%+28.3
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
10M0644.85+3.35+8.07%+39.9
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
10M0541.5-2-4.6%+30.7
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0443.5+10+29.9%+38
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
10M0333.5+8+31.4%+7.1
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
10M0225.5-1.65-6.08%-18.3
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
10M0127.15-1.85-6.38%-13.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M1229+3.8+15.1%-7.39
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
09M1125.2+2.1+9.09%-19.4
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09M1023.1+1.45+6.7%-26.1
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
09M0921.65+1.85+9.34%-30.8
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
09M0819.8-0.85-4.12%-36.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M0720.65+2+10.7%-34.6
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
09M0618.65-2.3-11%-41.3
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
09M0520.95-0.2-0.95%-34.8
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09M0421.15+1.85+9.59%-34.7
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
09M0319.3+2.2+12.9%-41.3
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
09M0217.1+0.4+2.4%-48.8
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
09M0116.7+0.1+0.6%-50.9
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
08M1216.6-0.25-1.48%-52
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
08M1116.85-3.8-18.4%-52
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.65-0.3-1.43%-41.8
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
08M0920.95-7.2-25.6%-41.6
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
08M0828.15-0.65-2.26%-22.3
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
08M0728.8-6.1-17.5%-21
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
08M0634.9-4-10.3%-4.99
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
08M0538.9-0.85-2.14%+5.21
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
08M0439.75+1.7+4.47%+7.16
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
08M0338.05+2.05+5.69%+2.78
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
08M0236+3.4+10.4%-2.65
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
08M0132.6-3.1-8.68%-11.8
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
07M1235.7+0.2+0.56%-3.62
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
07M1135.5-7.2-16.9%-4.24
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
07M1042.7-7.3-14.6%+15.1
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07M0950-1.7-3.29%+35
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
07M0851.7+3.8+7.93%+40.2
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
07M0747.9+4.3+9.86%+30.1
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
07M0643.6+3.45+8.59%+18.3
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
07M0540.15+0.75+1.9%+8.67
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.4-2-4.83%+5.91
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07M0341.4+1.45+3.63%+10.1
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
07M0239.95+1.65+4.31%+5.28
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
07M0138.3+3.2+9.12%
06M1235.1+1.85+5.56%
06M1133.25-0.3-0.89%
06M1033.55+1.95+6.17%