≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 乖離率河流圖(月)

6165 浪凡

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.6-0.2-0.4%1.21%49.75049.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159790.1萬217732股/筆49.722.812.60.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2841,426萬393723張/筆50.16-0.4 (-0.8%)

連續漲跌: 連2跌  ( -0.6元 / -1.2%)

財報評分: 最新62分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

6165 浪凡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1049.4-0.6-1.2%+23
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
26M0950-0.8-1.57%+24.8
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26M0850.8+2.25+4.63%+27.5
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
26M0748.55+1+2.1%+22.7
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
26M0647.55-0.95-1.96%+20.9
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
26M0548.5-4.6-8.66%+23.8
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
26M0453.1+8.45+18.9%+36.6
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
26M0344.65+1.5+3.48%+15.5
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
26M0243.15+0.6+1.41%+11.6
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
26M0142.55-4.7-9.95%+10
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
25M1247.25-2.7-5.41%+22.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25M1149.95-2.55-4.86%+29.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25M1052.5-1.4-2.6%+35.7
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
25M0953.9-5.7-9.56%+38.8
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25M0859.6+9.4+18.7%+52.3
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
25M0750.2-6.4-11.3%+29
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M0656.6-2.5-4.23%+46.5
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25M0559.1+2.7+4.79%+54.6
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0456.4+8.8+18.5%+49.3
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25M0347.6+3.6+8.18%+27.7
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
25M0244-1.3-2.87%+19.6
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25M0145.3+1.75+4.02%+24.3
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
24M1243.55-2.1-4.6%+20.9
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24M1145.65-4.35-8.7%+28.3
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
24M1050+11.75+30.7%+42.5
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24M0938.25-0.3-0.78%+11.1
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0838.55+1.65+4.47%+13.4
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
24M0736.9-2.65-6.7%+10.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M0639.55-0.95-2.35%+19.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
24M0540.5+0.45+1.12%+24.6
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24M0440.05+0.75+1.91%+25.4
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24M0339.3-11-21.9%+25.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24M0250.3+10.2+25.4%+62.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24M0140.1+3.3+8.97%+32.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
23M1236.8+4.9+15.4%+24
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
23M1131.900%+9.29
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1031.9-3.1-8.86%+10.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
23M0935-3.25-8.5%+23.4
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
23M0838.25+4.95+14.9%+36.9
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
23M0733.3+0.7+2.15%+21.2
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23M0632.6+0.75+2.35%+20.2
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23M0531.85+0.6+1.92%+18.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23M0431.25+0.95+3.14%+17.5
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
23M0330.3-2.7-8.18%+14.9
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
23M0233+5.45+19.8%+26.1
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23M0127.55+0.2+0.73%+6.33
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22M1227.35+0.05+0.18%+5.93
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22M1127.3+2.1+8.33%+5.28
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22M1025.2+0.6+2.44%-3.26
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22M0924.6-2.05-7.69%-6.57
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22M0826.65-0.55-2.02%-0.39
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22M0727.2+3.25+13.6%+1.03
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22M0623.95-2.25-8.59%-11.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
22M0526.2-1.35-4.9%-5.46
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.55-4.85-15%-2.57
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22M0332.4-1.05-3.14%+13.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0233.45-1.6-4.56%+16.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22M0135.05-2.85-7.52%+23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M1237.900%+34.7
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
21M1137.9-4.7-11%+36.5
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21M1042.6+4.95+13.1%+55.7
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
21M0937.65+2.75+7.88%+39.8
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
21M0834.9+0.4+1.16%+31.2
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
21M0734.5-2.5-6.76%+31.4
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0637+5.55+17.6%+42.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
21M0531.45-8.45-21.2%+23.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
21M0439.9-5.15-11.4%+58.7
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
21M0345.05+2.05+4.77%+82.8
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
21M0243+4.4+11.4%+78.7
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
21M0138.6-2.75-6.65%+64.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
20M1241.35-19.65-32.2%+79.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
20M1161-0.5-0.81%+170
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1061.5-9.6-13.5%+183
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
20M0971.1+25+54.2%+240
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
20M0846.1+11.1+31.7%+131
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
20M0735+3.1+9.72%+80.7
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
20M0631.9+0.9+2.9%+68.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0531+4.5+17%+67.7
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
20M0426.5+7.4+38.7%+46.3
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
20M0319.1-3.4-15.1%+6.93
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
20M0222.5+2.75+13.9%+26.9
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
20M0119.75+1.75+9.72%+12.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
19M1218+2.35+15%+3.3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
19M1115.65+4.6+41.6%-9.58
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
19M1011.05-0.15-1.34%-35.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
19M0911.2+1.48+15.2%-35
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
19M089.72+1.91+24.5%-43.6
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
19M077.81-0.17-2.13%-54.7
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
19M067.9800%-53.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
19M057.98-0.03-0.37%-53.9
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.01-0.39-4.64%-53.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
19M038.4-0.07-0.83%-51.7
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
19M028.47+0.47+5.88%-51.2
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
19M01800%-53.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
18M128+0.42+5.54%-53.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M117.58+0.32+4.41%-56.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
18M107.26-2.08-22.3%-57.9
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
18M099.34-1.01-9.76%-45.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
18M0810.35-2.1-16.9%-39.9
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
18M0712.45-3.25-20.7%-27.4
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
18M0615.7-0.8-4.85%-8.01
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
18M0516.5-1.8-9.84%-2.44
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
18M0418.3+1+5.78%+9.35
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
18M0317.3-0.55-3.08%+4.7
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
18M0217.85-4.25-19.2%+9.32
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
18M0122.1-11.9-35%+37.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
17M1234-0.5-1.45%+115
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
17M1134.5-7.5-17.9%+125
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042-8-16%+184
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
17M0950+13.15+35.7%+253
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
17M0836.85-3.05-7.64%+175
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
17M0739.9-18.8-32%+210
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
17M0658.7-1.2-2%+378
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
17M0559.9+19+46.5%+427
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
17M0440.9-0.75-1.8%+292
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
17M0341.65+17.45+72.1%+324
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
17M0224.2+10.55+77.3%+163
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
17M0113.65-1.75-11.4%+53.6
5.33
6.219
7.107
7.996
8.884
9.773
10.66
11.55
12.44
16M1215.4+2.25+17.1%+76.5
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
16M1113.15-3.65-21.7%+54.2
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
16M1016.8-0.9-5.08%+101
5.023
5.86
6.697
7.534
8.371
9.209
10.05
10.88
11.72
16M0917.7+3.2+22.1%+117
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
16M0814.5-2.95-16.9%+82.4
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
16M0717.45+7.75+79.9%+124
4.684
5.465
6.245
7.026
7.806
8.587
9.368
10.15
10.93
16M069.7+0.15+1.57%+27.2
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
16M059.5500%+26
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.55-0.5-4.98%+26.7
4.521
5.275
6.029
6.782
7.536
8.289
9.043
9.797
10.55
16M0310.05-1.1-9.87%+34.1
4.498
5.248
5.997
6.747
7.497
8.247
8.996
9.746
10.5
16M0211.15+1.05+10.4%+49.6
4.47
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
16M0110.1-1.4-12.2%+36.5
4.439
5.179
5.919
6.659
7.399
8.139
8.878
9.618
10.36
15M1211.5-0.4-3.36%+56
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
15M1111.9-0.2-1.65%+62.5
4.395
5.127
5.859
6.592
7.324
8.057
8.789
9.522
10.25
15M1012.1+0.15+1.26%+66.6
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
15M0911.95-0.6-4.78%+66
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
15M0812.55+5.62+81.1%+74.9
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
15M076.93-0.12-1.7%-3.01
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
15M067.05-1.4-16.6%-2.56
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
15M058.45-3.1-26.8%+15.6
4.384
5.115
5.845
6.576
7.307
8.038
8.768
9.499
10.23
15M0411.55+0.45+4.05%+56.1
4.439
5.179
5.919
6.659
7.398
8.138
8.878
9.618
10.36
15M0311.1-0.75-6.33%+49.2
4.464
5.208
5.951
6.695
7.439
8.183
8.927
9.671
10.42
15M0211.85-0.35-2.87%+59.3
4.464
5.208
5.951
6.695
7.439
8.183
8.927
9.671
10.42
15M0112.2+1.2+10.9%+64.5
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
14M1211+0.4+3.77%+48.8
4.437
5.176
5.915
6.655
7.394
8.134
8.873
9.613
10.35
14M1110.6-0.65-5.78%+42.4
4.468
5.212
5.957
6.701
7.446
8.191
8.935
9.68
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.25+0.05+0.45%+50.7
4.48
5.227
5.973
6.72
7.467
8.214
8.96
9.707
10.45
14M0911.2-0.4-3.45%+49.7
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
14M0811.6+1.76+17.9%+55.8
4.468
5.212
5.957
6.702
7.446
8.191
8.936
9.68
10.42
14M079.84+0.19+1.97%+33.2
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
14M069.65-1.55-13.8%+31.4
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.547
10.28
14M0511.2+2.94+35.6%+53.9
4.368
5.096
5.823
6.551
7.279
8.007
8.735
9.463
10.19
14M048.26+1.11+15.5%+14.7
4.322
5.043
5.763
6.483
7.204
7.924
8.645
9.365
10.09
14M037.15+0.49+7.36%-0.16
4.297
5.013
5.729
6.445
7.161
7.877
8.593
9.31
10.03
14M026.66+0.19+2.94%-7.15
4.304
5.021
5.738
6.456
7.173
7.89
8.607
9.325
10.04
14M016.47-0.3-4.43%-9.33
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.277
9.99
13M126.77+0.72+11.9%-5.3
4.289
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
13M116.05-0.67-9.97%-16.7
4.355
5.081
5.807
6.533
7.259
7.985
8.71
9.436
10.16
13M106.72-0.76-10.2%-9.21
4.441
5.181
5.922
6.662
7.402
8.142
8.882
9.623
10.36
13M097.48+0.69+10.2%-0.88
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
13M086.79-0.27-3.82%-11.7
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
13M077.06+0.61+9.46%-10.2
4.715
5.501
6.286
7.072
7.858
8.644
9.43
10.22
11
13M066.45+0.55+9.32%-20.1
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
13M055.9+0.28+4.98%-28.9
4.978
5.808
6.638
7.467
8.297
9.127
9.956
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.62+0.08+1.44%-34.9
5.178
6.041
6.904
7.767
8.629
9.492
10.36
11.22
12.08
13M035.54+0.38+7.36%-38.4
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
13M025.16+0.84+19.4%-44.4
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
13M014.32+0.06+1.41%-54.8
5.732
6.688
7.643
8.599
9.554
10.51
11.46
12.42
13.38
12M124.26+0.36+9.23%-56.7
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
12M113.9+0.05+1.3%-61.5
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12M103.85-0.35-8.33%-63.2
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
12M094.2-0.27-6.04%-61.1
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
12M084.47+0.21+4.93%-59.8
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
12M074.26+0.36+9.23%-62.8
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
12M063.9-0.09-2.26%-67
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
12M053.99+0.08+2.05%-67.1
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
12M043.91-0.43-9.91%-68.6
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
12M034.34-1.01-18.9%-65.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12M025.35+1.26+30.8%-58.9
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
12M014.09+0.37+9.95%-69.1
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
11M123.72+0.09+2.48%-72.4
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
11M113.63-0.69-16%-73.6
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M104.32-0.62-12.6%-69.2
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
11M094.94-0.9-15.4%-65.4
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
11M085.84-0.72-11%-59.6
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
11M076.56-0.24-3.53%-55.1
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
11M066.8-0.3-4.23%-53.9
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
11M057.1-0.11-1.53%-52.3
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M047.21-0.08-1.1%-52.1
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
11M037.29-0.73-9.1%-52
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
11M028.02-0.35-4.18%-47.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
11M018.37-0.4-4.56%-45.5
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10M128.77+0.44+5.28%-43.2
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
10M118.33+0.13+1.59%-46.4
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
10M108.2-2.4-22.6%-47.5
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10M0910.600%-32.5
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M0810.6-1.75-14.2%-32.8
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
10M0712.35+1+8.81%-21.9
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
10M0611.35-2.6-18.6%-28.2
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M0513.95-0.05-0.36%-11.6
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414+2.9+26.1%-10.9
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
10M0311.1+0.7+6.73%-29.1
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
10M0210.4-0.55-5.02%-33.6
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
10M0110.95-3.15-22.3%-30.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09M1214.1+2.25+19%-9.97
9.397
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
09M1111.85-0.35-2.87%-24.1
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M1012.2+3.18+35.3%-21.7
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
09M099.02+1.12+14.2%-42
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
09M087.9+0.53+7.19%-49.3
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
09M077.37+1.57+27.1%-52.9
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
09M065.8-0.87-13%-63.1
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
09M056.67+0.97+17%-58
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09M045.7-2.15-27.4%-64.6
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
09M037.85+3.41+76.8%-52
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
09M024.44-2.82-38.8%-73.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09M017.26-6.09-45.6%-57
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
08M1213.35-1.3-8.87%-22.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
08M1114.65-0.75-4.87%-15.2
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015.4-0.45-2.84%-11.4
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
08M0915.85-1.25-7.31%-9.1
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
08M0817.1-3.05-15.1%-2.26
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
08M0720.15+0.45+2.28%+14.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
08M0619.7-6.15-23.8%+12.4
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
08M0525.85-1.25-4.61%+47.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
08M0427.1+3.9+16.8%+55.6
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
08M0323.2+1.7+7.91%+34.4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
08M0221.5+0.5+2.38%+25.1
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
08M0121-1.1-4.98%+22.2
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
07M1222.1-1.6-6.75%+28.5
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07M1123.7-0.2-0.84%+37.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07M1023.9-0.05-0.21%+39.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
07M0923.95-0.5-2.04%+38.8
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
07M0824.45-2.35-8.77%+41.9
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
07M0726.8+4.2+18.6%+55.4
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
07M0622.6+1+4.63%+31.5
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
07M0521.6-0.25-1.14%+25.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.85+1.35+6.59%+26.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0320.5+0.7+3.54%+17.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0219.8+1.1+5.88%+11.9
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
07M0118.7-0.9-4.59%
06M1219.6-0.55-2.73%
06M1120.15+1.4+7.47%
06M1018.75+2.25+13.6%