≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 乖離率河流圖(月)

6164 華興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%3.19%12.612.912.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
283357.7萬513553股/筆12.621.0648.460.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193242.4萬1641.18張/筆12.56-0.05 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.4%)

財報評分: 最新55分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.600%+0.87
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
26M0912.6+0.35+2.86%+0.67
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26M0812.25+0.9+7.93%-2.38
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26M0711.35-1.8-13.7%-10
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
26M0613.15+1.05+8.68%+3.79
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26M0512.1-0.2-1.63%-4.29
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
26M0412.3+0.7+6.03%-2.45
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26M0311.6-0.8-6.45%-8.11
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26M0212.4-0.15-1.2%-1.88
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
26M0112.55-0.25-1.95%-0.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25M1212.8+3.05+31.3%+1.67
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25M119.75-0.17-1.71%-22.5
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25M109.92-0.13-1.29%-20.9
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25M0910.05-0.45-4.29%-19.6
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25M0810.5+0.58+5.85%-15.6
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
25M079.92-0.98-8.99%-19.8
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
25M0610.9-1.15-9.54%-11.5
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
25M0512.05+0.75+6.64%-1.62
7.349
8.574
9.798
11.02
12.25
13.47
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.3-0.4-3.42%-6.94
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25M0311.7-1.45-11%-2.9
7.23
8.435
9.639
10.84
12.05
13.25
14.46
15.66
16.87
25M0213.15+0.15+1.15%+10.2
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
25M0113-0.85-6.14%+9.93
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
24M1213.85-0.85-5.78%+18.2
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
24M1114.7-0.25-1.67%+26.7
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
24M1014.95+1.05+7.55%+30.3
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
24M0913.9-0.8-5.44%+22.6
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24M0814.7-0.4-2.65%+31
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
24M0715.1-1.6-9.58%+36.1
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
24M0616.7+1.3+8.44%+52.3
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
24M0515.4+0.6+4.05%+42.5
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
24M0414.800%+38.5
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
24M0314.8-1.5-9.2%+39.8
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
24M0216.3+2.65+19.4%+55.5
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
24M0113.65+1+7.91%+31.7
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
23M1212.65+0.95+8.12%+23.1
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
23M1111.7+1.4+13.6%+14.6
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.3-0.8-7.21%+1.44
6.093
7.108
8.123
9.139
10.15
11.17
12.19
13.2
14.22
23M0911.1+0.3+2.78%+9.69
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
23M0810.8-1.1-9.24%+7.03
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
23M0711.9-0.5-4.03%+18.1
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
23M0612.4-0.9-6.77%+23.4
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23M0513.3+1.7+14.7%+32.6
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
23M0411.6-0.2-1.69%+16.1
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
23M0311.8+1.15+10.8%+18.4
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
23M0210.65+0.45+4.41%+6.91
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
23M0110.2+0.25+2.51%+2.11
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
22M129.95-0.5-4.78%-0.89
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22M1110.45+1.24+13.5%+3.56
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22M109.21-0.79-7.9%-9.22
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
22M0910-2.95-22.8%-2.21
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22M0812.95+1.6+14.1%+26
6.167
7.195
8.222
9.25
10.28
11.31
12.33
13.36
14.39
22M0711.35-0.65-5.42%+10.5
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22M0612-0.65-5.14%+16.6
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22M0512.65-0.25-1.94%+22.7
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.9-0.1-0.77%+24.9
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
22M0313-0.65-4.76%+25.6
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
22M0213.65-0.45-3.19%+31.6
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
22M0114.1-3.5-19.9%+35.6
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
21M1217.6+3.15+21.8%+69.3
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
21M1114.45+0.3+2.12%+39.7
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
21M1014.15-0.4-2.75%+36.9
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
21M0914.55-1.6-9.91%+41.2
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21M0816.15+1.45+9.86%+57.3
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
21M0714.7+3.2+27.8%+44
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
21M0611.5+1.45+14.4%+13.1
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
21M0510.05-3.2-24.2%-1.27
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
21M0413.25+0.85+6.85%+29.9
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
21M0312.4+0.7+5.98%+22.3
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
21M0211.7+1.3+12.5%+15.9
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
21M0110.4-1.45-12.2%+3.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
20M1211.85+4.46+60.4%+17.8
6.036
7.042
8.047
9.053
10.06
11.07
12.07
13.08
14.08
20M117.39-0.01-0.14%-26.3
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.4+0.2+2.78%-26.5
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
20M097.2+0.85+13.4%-29
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
20M086.35-0.11-1.7%-37.7
6.112
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
20M076.46-0.21-3.15%-36.9
6.144
7.168
8.193
9.217
10.24
11.26
12.29
13.31
14.34
20M066.67+0.92+16%-35.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M055.75+0.07+1.23%-44.7
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
20M045.68+0.96+20.3%-46.1
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
20M034.72-1.98-29.6%-55.9
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
20M026.7+0.12+1.82%-38.4
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
20M016.58-0.5-7.06%-40.3
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
19M127.08+0.14+2.02%-36.7
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
19M116.94+0.08+1.17%-38.8
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
19M106.86-0.08-1.15%-40.2
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
19M096.9400%-40.2
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
19M086.94-0.5-6.72%-41.1
7.074
8.253
9.431
10.61
11.79
12.97
14.15
15.33
16.51
19M077.44+0.23+3.19%-38
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M067.21-0.7-8.85%-40.9
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
19M057.91-0.75-8.66%-36.2
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.66-0.23-2.59%-31.3
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
19M038.89-0.06-0.67%-30.5
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
19M028.95+0.5+5.92%-31.2
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
19M018.45+0.03+0.36%-36
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
18M128.42-0.23-2.66%-37.3
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
18M118.65+0.43+5.23%-36.5
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
18M108.22-1.15-12.3%-40.3
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
18M099.37-0.68-6.77%-32.8
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
18M0810.05-0.25-2.43%-28.6
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
18M0710.3-0.9-8.04%-27.5
8.529
9.95
11.37
12.79
14.22
15.64
17.06
18.48
19.9
18M0611.2+0.45+4.19%-21.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
18M0510.75+0.45+4.37%-25.4
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0410.3-1.15-10%-29.1
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
18M0311.45-0.85-6.91%-21.6
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
18M0212.3-0.9-6.82%-16.1
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
18M0113.2+0.15+1.15%-10.2
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
17M1213.05-0.7-5.09%-11
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
17M1113.75-0.25-1.79%-6.07
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014+0.85+6.46%-4.06
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
17M0913.15+0.7+5.62%-9.37
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
17M0812.45-0.05-0.4%-14.1
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
17M0712.5-0.55-4.21%-13.6
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
17M0613.05-1.1-7.77%-9.57
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
17M0514.1500%-1.97
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M0414.15-0.15-1.05%-1.97
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M0314.3-0.8-5.3%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0215.1+1.15+8.24%+4.27
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
17M0113.95-0.5-3.46%-3.89
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
16M1214.45+0.45+3.21%-0.6
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
16M1114+1.9+15.7%-3.73
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
16M1012.1-0.4-3.2%-16.8
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
16M0912.500%-14.3
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
16M0812.5+0.3+2.46%-14.5
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
16M0712.2-0.2-1.61%-17.1
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
16M0612.4+1.3+11.7%-16.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
16M0511.1+1.47+15.3%-26.4
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.63-0.42-4.18%-37.1
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
16M0310.0500%-35.5
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
16M0210.05+0.3+3.08%-36.8
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
16M019.75-0.24-2.4%-40
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
15M129.99+0.09+0.91%-39.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
15M119.9-1.75-15%-40.9
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
15M1011.65+1.75+17.7%-31.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M099.9+0.27+2.8%-42
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
15M089.63-0.37-3.7%-44.4
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
15M0710-2.85-22.2%-43
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
15M0612.85-1.1-7.89%-27.9
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
15M0513.95-1.5-9.71%-22.4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
15M0415.45-0.05-0.32%-14.9
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
15M0315.5-0.15-0.96%-15.6
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
15M0215.65-0.45-2.8%-15.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
15M0116.1-0.3-1.83%-14.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M1216.4+1.55+10.4%-13.5
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
14M1114.85-0.3-1.98%-22.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.15-2.25-12.9%-22
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
14M0917.4-2.2-11.2%-10.9
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
14M0819.6+0.25+1.29%-0.39
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
14M0719.35-0.3-1.53%-1.79
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
14M0619.65-0.25-1.26%-0.4
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
14M0519.9+0.5+2.58%+0.87
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
14M0419.4-2.7-12.2%-1.84
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
14M0322.1+0.85+4%+11.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
14M0221.25-0.45-2.07%+8.28
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
14M0121.7+2.05+10.4%+11.4
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
13M1219.65+2.3+13.3%+1.77
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
13M1117.35-1.2-6.47%-9.44
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
13M1018.55+0.2+1.09%-2.56
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
13M0918.35+0.5+2.8%-2.96
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
13M0817.85+1.7+10.5%-4.98
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
13M0716.15-0.5-3%-14
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
13M0616.65-2-10.7%-11.5
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
13M0518.65+3.85+26%-0.9
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.8+0.25+1.72%-21.8
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
13M0314.55+0.45+3.19%-23.8
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
13M0214.1+2.65+23.1%-26.7
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
13M0111.45-0.15-1.29%-41
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
12M1211.6+0.6+5.45%-40.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
12M1111+1.99+22.1%-44.5
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12M109.01-2.79-23.6%-55.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
12M0911.8+0.65+5.83%-42.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12M0811.15+0.65+6.19%-47.3
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
12M0710.5-2.7-20.5%-51.5
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12M0613.2-0.95-6.71%-40.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
12M0514.15-0.95-6.29%-37.1
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
12M0415.1-1.1-6.79%-33.8
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
12M0316.2-0.85-4.99%-29.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
12M0217.05+1.7+11.1%-26.7
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
12M0115.35+0.6+4.07%-34.4
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
11M1214.75+0.75+5.36%-37.3
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
11M1114-1-6.67%-40.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015+0.3+2.04%-36.8
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
11M0914.7-3.05-17.2%-38.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
11M0817.75-6.1-25.6%-25.2
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
11M0723.85+1.3+5.76%+0.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11M0622.55-3.15-12.3%-4.24
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
11M0525.7+1.05+4.26%+9.74
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
11M0424.65-5.45-18.1%+5.88
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
11M0330.1+0.05+0.17%+30.1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
11M0230.05+0.1+0.33%+31.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11M0129.95+9.8+48.6%+32.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
10M1220.15+0.8+4.13%-9.44
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
10M1119.35-2.75-12.4%-12.7
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
10M1022.1-2.05-8.49%+0.27
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
10M0924.15-0.05-0.21%+10.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
10M0824.2-1-3.97%+12
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
10M0725.2+2.25+9.8%+17.9
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
10M0622.95-1.85-7.46%+8.23
12.72
14.84
16.96
19.08
21.21
23.33
25.45
27.57
29.69
10M0524.8-3.15-11.3%+18.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.95-2.05-6.83%+35.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
10M0330+3+11.1%+47.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
10M0227+1.5+5.88%+35.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
10M0125.5-4.1-13.9%+29.5
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
09M1229.600%+52.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
09M1129.6+7.5+33.9%+55.2
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
09M1022.1-3.65-14.2%+18.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
09M0925.75+4.55+21.5%+39.1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
09M0821.2+0.35+1.68%+16.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
09M0720.85+1.25+6.38%+15.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M0619.6-2.4-10.9%+9.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
09M0522+3.4+18.3%+23.5
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09M0418.6+3.95+27%+5.24
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
09M0314.65+1.8+14%-16.9
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
09M0212.85+1.8+16.3%-27.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09M0111.05+0.35+3.27%-37.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
08M1210.7+0.6+5.94%-39.8
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
08M1110.1-0.75-6.91%-43.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.85-0.1-0.91%-39.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
08M0910.95-7.05-39.2%-38.5
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
08M081800%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0718+1.35+8.11%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M0616.65-8.55-33.9%-5.52
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
08M0525.2+0.6+2.44%+43.5
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
08M0424.6+1.05+4.46%+42
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08M0323.55-0.3-1.26%+37.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0223.85+3.85+19.3%+40.9
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
08M0120-8.95-30.9%+19.4
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07M1228.95+0.1+0.35%+73.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
07M1128.85-11.1-27.8%+75.2
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
07M1039.95-1.45-3.5%+145
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07M0941.4+0.75+1.85%+160
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
07M0840.65-2.45-5.68%+162
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
07M0743.1+10.3+31.4%+184
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07M0632.8+0.35+1.08%+123
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
07M0532.45+5.25+19.3%+124
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.2-3.85-12.4%+90.6
8.561
9.988
11.41
12.84
14.27
15.69
17.12
18.55
19.98
07M0331.05+5+19.2%+118
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
07M0226.05+2.65+11.3%
07M0123.4+2.05+9.6%
06M1221.35+2.1+10.9%
06M1119.25+4.55+31%
06M1014.7-0.5-3.29%