≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 乖離率河流圖(月)

6163 華電網

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.241.4-0.2-0.48%2.17%41.541.9541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5012,066萬4351.15張/筆41.272.0946.820.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6842,855萬775882張/筆41.75-0.3 (-0.72%)

連續漲跌: 連2跌  ( -0.5元 / -1.2%)

財報評分: 最新43分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.2-0.5-1.2%+60.7
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
26M0941.7-0.3-0.71%+64.8
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
26M0842+3.5+9.09%+68.3
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
26M0738.5-11-22.2%+56.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26M0649.5-3.5-6.6%+104
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
26M0553-2.8-5.02%+124
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
26M0455.8-0.9-1.59%+141
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
26M0356.7+2.4+4.42%+152
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
26M0254.3-5.5-9.2%+148
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
26M0159.8+5.6+10.3%+181
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
25M1254.2+17.7+48.5%+164
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25M1136.5+12.05+49.3%+83.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M1024.45+0.7+2.95%+25.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25M0923.75+1.2+5.32%+22.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M0822.55+0.35+1.58%+17.1
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
25M0722.2+1.05+4.96%+15.8
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25M0621.15+0.2+0.95%+10.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25M0520.95-0.4-1.87%+10.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.35-0.1-0.47%+12.8
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25M0321.45-1.65-7.14%+14
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
25M0223.1+2.7+13.2%+23.7
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25M0120.4-2-8.93%+10.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24M1222.4-1.3-5.49%+21.5
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24M1123.7+0.05+0.21%+29.2
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
24M1023.65-3.6-13.2%+29.8
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24M0927.25+3.15+13.1%+50.7
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0824.1+0.35+1.47%+34.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0723.75-0.35-1.45%+33.7
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24M0624.1+2+9.05%+36.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24M0522.1+1.35+6.51%+25.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24M0420.75-1.6-7.16%+18.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0322.35+2.15+10.6%+28
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24M0220.2+1.25+6.6%+16.6
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24M0118.95+0.15+0.8%+10.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23M1218.8+0.3+1.62%+9.78
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23M1118.5+1.5+8.82%+8.78
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017+0.05+0.29%+0.57
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23M0916.95-1.1-6.09%+0.76
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
23M0818.05-1-5.25%+7.67
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23M0719.05-1.25-6.16%+14.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23M0620.3-2.5-11%+22.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23M0522.8-1.7-6.94%+38.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0424.5+3.1+14.5%+50.1
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
23M0321.4+5.7+36.3%+32.8
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
23M0215.7+0.2+1.29%-1.77
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
23M0115.5+0.7+4.73%-2.8
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
22M1214.8-0.3-1.99%-7.05
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22M1115.1+1.1+7.86%-5.03
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M1014-0.25-1.75%-11.8
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22M0914.25-2-12.3%-10.3
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22M0816.25+1.3+8.7%+2.62
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
22M0714.95-0.55-3.55%-5.05
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
22M0615.5+0.4+2.65%-1.21
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22M0515.1-1.75-10.4%-3.35
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.85-0.8-4.53%+8.26
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22M0317.65-1-5.36%+14
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
22M0218.65+0.8+4.48%+21.2
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22M0117.85-3-14.4%+16.8
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
21M1220.85+0.65+3.22%+37.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
21M1120.2-0.9-4.27%+34.6
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21M1021.1+0.3+1.44%+42.2
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
21M0920.8+2.35+12.7%+42
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
21M0818.45+0.1+0.54%+27.4
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
21M0718.35+1.35+7.94%+27.9
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21M0617-1.55-8.36%+19.6
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
21M0518.55-2.85-13.3%+31.6
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
21M0421.4+2.3+12%+53.4
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21M0319.1+3.25+20.5%+38.8
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
21M0215.85+0.85+5.67%+16.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0115-1.6-9.64%+10.7
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
20M1216.6+1+6.41%+23.2
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
20M1115.6+0.35+2.3%+16.6
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.25-0.35-2.24%+14.7
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
20M0915.6-1.85-10.6%+18.1
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
20M0817.45+0.5+2.95%+32.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
20M0716.95+0.35+2.11%+29.8
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
20M0616.6+0.65+4.08%+28.1
7.774
9.069
10.37
11.66
12.96
14.25
15.55
16.84
18.14
20M0515.95+1.45+10%+23.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0414.5+1.2+9.02%+12.5
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
20M0313.3-0.7-5%+3.08
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0214-1-6.67%+8.23
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
20M0115-1.55-9.37%+15.7
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
19M1216.55+0.25+1.53%+27.3
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1116.3+0.6+3.82%+25.2
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
19M1015.7-0.35-2.18%+20.8
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
19M0916.05+0.05+0.31%+23.4
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
19M0816-2.6-14%+22.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
19M0718.6+0.55+3.05%+42.2
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
19M0618.05+0.45+2.56%+37
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
19M0517.6-0.95-5.12%+32.4
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.55+4.25+29.7%+38
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
19M0314.3+1.15+8.75%+5.4
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M0213.15-0.55-4.01%-3.95
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
19M0113.7+1.95+16.6%-0.85
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
18M1211.75-0.55-4.47%-15.6
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
18M1112.3+0.2+1.65%-12.4
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
18M1012.1-1.35-10%-14.4
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
18M0913.45+0.15+1.13%-5.64
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
18M0813.3-0.2-1.48%-7.2
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
18M0713.5-0.7-4.93%-6.21
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
18M0614.2+1.7+13.6%-2.02
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
18M0512.500%-14.2
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
18M0412.5-0.75-5.66%-14.8
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
18M0313.25-0.2-1.49%-10.5
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
18M0213.45-0.7-4.95%-9.9
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
18M0114.15+0.8+5.99%-5.97
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
17M1213.35-0.5-3.61%-11.9
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
17M1113.85-0.15-1.07%-9.43
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014+2.35+20.2%-8.96
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
17M0911.65+0.75+6.88%-24.7
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
17M0810.9-0.65-5.63%-30
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
17M0711.5500%-26.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
17M0611.55-0.05-0.43%-27.2
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
17M0511.6-0.7-5.69%-27.5
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
17M0412.3+0.4+3.36%-23.5
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
17M0311.9+0.15+1.28%-26.4
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
17M0211.75-0.25-2.08%-27.9
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M0112+1.55+14.8%-26.7
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
16M1210.45+0.5+5.03%-36.1
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
16M119.95-0.1-1%-39.3
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
16M1010.05-0.3-2.9%-38.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
16M0910.35-0.55-5.05%-37.1
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
16M0810.9+0.96+9.66%-33.9
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
16M079.94+0.05+0.51%-39.7
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M069.89-0.01-0.1%-40.1
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
16M059.9-0.1-1%-40.2
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410-1.5-13%-39.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
16M0311.5+0.3+2.68%-31.4
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
16M0211.2+1+9.8%-33.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
16M0110.2-0.55-5.12%-39.7
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
15M1210.75+0.4+3.86%-36.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M1110.35-0.3-2.82%-39.3
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
15M1010.65-1.1-9.36%-37.8
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
15M0911.75+0.05+0.43%-31.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
15M0811.7+0.6+5.41%-32.2
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
15M0711.1-2.15-16.2%-35.9
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
15M0613.25-1.75-11.7%-24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0515-0.6-3.85%-14.3
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
15M0415.6+0.35+2.3%-11
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
15M0315.25-0.75-4.69%-13.5
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
15M0216-0.7-4.19%-9.89
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
15M0116.7-1.35-7.48%-6.44
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
14M1218.05+3.2+21.5%+0.66
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
14M1114.85-1.3-8.05%-17.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.15-1.15-6.65%-11.2
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
14M0917.3-2.2-11.3%-5.39
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
14M0819.5-4.6-19.1%+6.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
14M0724.1-1-3.98%+31.1
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
14M0625.1-1.65-6.17%+36.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0526.75+0.95+3.68%+44.8
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
14M0425.8+4.1+18.9%+39.2
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
14M0321.7+0.9+4.33%+17.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
14M0220.8+0.65+3.23%+11.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
14M0120.15+1.65+8.92%+7.88
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
13M1218.5+0.25+1.37%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
13M1118.25-0.85-4.45%-2.41
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M1019.1+1+5.52%+1.97
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
13M0918.1+1.05+6.16%-3.68
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
13M0817.05-2.35-12.1%-9.77
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0719.4+1.05+5.72%+1.72
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
13M0618.35-1.1-5.66%-4.06
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
13M0519.45-0.65-3.23%+1.51
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.1-0.55-2.66%+4.26
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
13M0320.65-0.05-0.24%+6.22
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
13M0220.700%+5.96
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
13M0120.7-0.7-3.27%+5.71
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
12M1221.4+2.4+12.6%+9.09
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
12M1119-0.6-3.06%-3.25
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
12M1019.6+1.25+6.81%-0.21
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
12M0918.35-2.15-10.5%-7.16
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0820.5+1.35+7.05%+3.44
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
12M0719.15+0.1+0.52%-3.37
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
12M0619.05+1.85+10.8%-3.91
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
12M0517.200%-13.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12M0417.2-2.7-13.6%-12.9
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
12M0319.9+4.6+30.1%+1.08
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
12M0215.3+3.1+25.4%-22.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
12M0112.2+0.75+6.55%-37.8
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
11M1211.45-0.25-2.14%-41.6
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
11M1111.7-1.3-10%-40.3
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013+1+8.33%-33.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
11M0912+1.25+11.6%-38.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
11M0810.75-0.8-6.93%-44.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0711.55-1.35-10.5%-40.5
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
11M0612.9-2.3-15.1%-33.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.12
11M0515.2-1.5-8.98%-21.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11M0416.7-1.35-7.48%-13
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M0318.05+3.85+27.1%-5.51
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11M0214.2-0.85-5.65%-24.9
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
11M0115.05+0.6+4.15%-19.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
10M1214.45+0.45+3.21%-22.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M1114-0.5-3.45%-24.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
10M1014.5-1.55-9.66%-21.4
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
10M0916.05+0.6+3.88%-12.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
10M0815.45-2.25-12.7%-15.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0717.7+0.7+4.12%-2.84
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
10M0617-0.05-0.29%-6.36
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
10M0517.05-4.55-21.1%-5.87
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421.6-1.3-5.68%+20
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0322.9+1.3+6.02%+28.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
10M0221.600%+22.5
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
10M0121.6-3.55-14.1%+24.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M1225.15+1.65+7.02%+46.5
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
09M1123.5+1.9+8.8%+39.5
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
09M1021.6-0.6-2.7%+30.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
09M0922.2+2+9.9%+36.5
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
09M0820.2-8-28.4%+26.4
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
09M0728.2+1.7+6.42%+79.1
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
09M0626.5-3.8-12.5%+72.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M0530.3+4.15+15.9%+101
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0426.15-1.5-5.42%+77.3
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09M0327.65+4.25+18.2%+90.8
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
09M0223.4+3.9+20%+64.6
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
09M0119.5-1.05-5.11%+39
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
08M1220.55+0.5+2.49%+48.1
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
08M1120.05-2.7-11.9%+46.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.75-1.65-6.76%+68.4
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08M0924.4-3.2-11.6%+83.8
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
08M0827.6+5+22.1%+112
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
08M0722.6+2.2+10.8%+77.6
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
08M0620.4-6.15-23.2%+62.7
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
08M0526.55-3.25-10.9%+114
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
08M0429.8+3.45+13.1%+146
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
08M0326.35+2.8+11.9%+124
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
08M0223.55+0.75+3.29%+104
6.925
8.079
9.234
10.39
11.54
12.7
13.85
15
16.16
08M0122.8+0.1+0.44%+100
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
07M1222.7+3.55+18.5%+101
6.783
7.913
9.044
10.17
11.3
12.43
13.57
14.7
15.83
07M1119.15-7.9-29.2%+70.4
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
07M1027.05+5.55+25.8%+143
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
07M0921.5+1+4.88%+96.4
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
07M0820.5+0.95+4.86%+89.9
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
07M0719.55+1.85+10.5%+81.5
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
07M0617.7+3.9+28.3%+64
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
07M0513.8+0.1+0.73%+26.6
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.7-3.05-18.2%+22.2
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
07M0316.75+2.7+19.2%+45.5
6.907
8.058
9.21
10.36
11.51
12.66
13.81
14.97
16.12
07M0214.05+1.9+15.6%+17.7
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
07M0112.15+1.15+10.5%
06M1211+2.8+34.1%
06M118.2-0.56-6.39%
06M108.76-0.62-6.61%