≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 乖離率河流圖(月)

6161 捷波

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6550.3-0.65-1.29%0.99%5050.149.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68339.4萬337202股/筆49.852.0812.050.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40201.2萬71560張/筆50.56-1.2 (-2.33%)

連續漲跌: 連2跌  ( -1.85元 / -3.59%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1049.65-1.85-3.59%+20.4
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
26M0951.5+1.95+3.94%+26
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
26M0849.55+2.55+5.43%+22.6
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
26M0747-4.3-8.38%+17.4
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
26M0651.3-7.8-13.2%+29.2
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
26M0559.1+17.65+42.6%+50.6
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26M0441.45+1.95+4.94%+7.3
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
26M0339.5-4.7-10.6%+3.05
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26M0244.2+1.7+4%+16.2
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26M0142.5-3.25-7.1%+13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M1245.75-0.3-0.65%+23
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25M1146.05-7.45-13.9%+25.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25M1053.5-0.3-0.56%+47.5
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
25M0953.8+12.25+29.5%+50.8
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25M0841.55+1.35+3.36%+18.5
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25M0740.2-1.45-3.48%+15.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
25M0641.65-1.9-4.36%+21.4
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25M0543.55-1.5-3.33%+28.4
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0445.05-3.05-6.34%+34.4
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25M0348.1-4-7.68%+45.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25M0252.1+8.85+20.5%+60.3
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25M0143.25-5.8-11.8%+35.4
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M1249.05-0.95-1.9%+55.6
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24M1150-2.4-4.58%+61
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
24M1052.4+5.8+12.4%+71.5
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
24M0946.6-6.4-12.1%+55.1
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
24M0853+0.4+0.76%+79.1
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
24M0752.6-5.7-9.78%+81.2
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
24M0658.3-0.2-0.34%+105
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
24M0558.5+13.9+31.2%+110
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24M0444.6-2.85-6.01%+63.8
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
24M0347.45+0.95+2.04%+76.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24M0246.5+5.1+12.3%+76.2
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
24M0141.4-0.85-2.01%+59.7
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23M1242.25-0.75-1.74%+65.6
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23M1143+8+22.9%+71.5
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1035-3.7-9.56%+42.2
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
23M0938.7+0.55+1.44%+59.3
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
23M0838.15-8.5-18.2%+59.5
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23M0746.65+7.15+18.1%+98
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23M0639.5+3.35+9.27%+70.9
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0536.15+1.2+3.43%+58.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0434.95+1.55+4.64%+55.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0333.4+6+21.9%+50
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23M0227.4+1.4+5.38%+24.2
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23M0126+1.05+4.21%+18.9
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
22M1224.95-1.2-4.59%+15.2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22M1126.15+2.15+8.96%+21.7
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
22M1024-0.25-1.03%+12.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0924.25-4.25-14.9%+14.7
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22M0828.5+3.75+15.2%+35.9
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
22M0724.75-0.1-0.4%+19.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22M0624.85-6.8-21.5%+20.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22M0531.65-1.65-4.95%+54.8
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.3-4.6-12.1%+65.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0337.9+3.05+8.75%+91.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22M0234.85+6.35+22.3%+79.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22M0128.5-1.05-3.55%+49.4
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
21M1229.55+0.25+0.85%+57.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M1129.3+1.9+6.93%+58.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
21M1027.4+3.6+15.1%+50.7
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
21M0923.8-2.7-10.2%+33.1
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
21M0826.5-2-7.02%+50.4
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
21M0728.5+5+21.3%+64.6
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21M0623.5+1.75+8.05%+38.6
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
21M0521.75-1.75-7.45%+30.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0423.5+2.2+10.3%+43
9.861
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
21M0321.3+2.6+13.9%+31.9
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21M0218.7+0.7+3.89%+17.5
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
21M0118-1.15-6.01%+14.6
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
20M1219.15+1.15+6.39%+23.3
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
20M1118+0.9+5.26%+17.5
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.1-0.5-2.84%+12.9
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
20M0917.6-0.85-4.61%+17.6
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
20M0818.45+0.3+1.65%+24.8
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
20M0718.15-0.1-0.55%+24.5
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
20M0618.25-0.55-2.93%+26.8
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
20M0518.8+2.2+13.3%+32.2
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
20M0416.6+1.5+9.93%+18.1
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
20M0315.1-3.4-18.4%+8.52
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
20M0218.5-0.65-3.39%+33.9
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
20M0119.15-1.4-6.81%+40.2
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
19M1220.55+0.25+1.23%+52.3
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M1120.3-0.95-4.47%+52.6
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M1021.25+1.95+10.1%+62.3
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
19M0919.3+0.2+1.05%+50.2
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
19M0819.1-0.55-2.8%+50.9
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
19M0719.65-1.15-5.53%+57.5
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
19M0620.8-0.2-0.95%+69.4
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
19M0521-0.4-1.87%+73.9
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.4+0.85+4.14%+80.2
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
19M0320.55+1.45+7.59%+76.4
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
19M0219.1+2.3+13.7%+66.8
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
19M0116.8+1.6+10.5%+48.6
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
18M1215.2-0.9-5.59%+36.2
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
18M1116.1+0.75+4.89%+45.7
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
18M1015.35-0.65-4.06%+40.7
6.546
7.637
8.727
9.818
10.91
12
13.09
14.18
15.27
18M0916-0.9-5.33%+48.3
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
18M0816.9-3.05-15.3%+58.5
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
18M0719.95-0.45-2.21%+89.4
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
18M0620.4+0.1+0.49%+97.3
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
18M0520.3+1.65+8.85%+100
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
18M0418.65-2.9-13.5%+87.2
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
18M0321.55+6.5+43.2%+120
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
18M0215.05+0.65+4.51%+57.1
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
18M0114.4+0.4+2.86%+51.4
5.706
6.657
7.608
8.559
9.509
10.46
11.41
12.36
13.31
17M1214-1.3-8.5%+48
5.676
6.622
7.568
8.514
9.459
10.41
11.35
12.3
13.24
17M1115.3+1.2+8.51%+62.7
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.1-0.2-1.4%+51.2
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
17M0914.3-0.85-5.61%+54.3
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
17M0815.15-0.15-0.98%+64.1
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
17M0715.3-0.6-3.77%+66.6
5.509
6.427
7.346
8.264
9.182
10.1
11.02
11.94
12.85
17M0615.9+2.75+20.9%+73.6
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
17M0513.15-0.35-2.59%+44.1
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
17M0413.5-0.7-4.93%+47.8
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
17M0314.2-0.9-5.96%+55.3
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
17M0215.1+3.4+29.1%+64.7
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
17M0111.7-0.1-0.85%+27.6
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
16M1211.8+1.97+20%+28.2
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
16M119.83+0.29+3.04%+6.75
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
16M109.54+1.37+16.8%+3.28
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
16M098.17+0.35+4.48%-12
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
16M087.82+0.39+5.25%-16.1
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
16M077.43+0.4+5.69%-20.9
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
16M067.03+0.2+2.93%-25.9
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
16M056.83+0.46+7.22%-28.8
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.37-0.4-5.91%-34.5
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
16M036.77-0.08-1.17%-31.2
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
16M026.85-0.03-0.44%-31.2
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
16M016.88-0.22-3.1%-31.5
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
15M127.1+0.01+0.14%-30.1
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
15M117.09+0.28+4.11%-31.1
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
15M106.81+0.45+7.08%-34.6
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
15M096.36+0.21+3.41%-39.8
6.34
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
15M086.15-0.9-12.8%-42.7
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
15M077.05-0.76-9.73%-35.5
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
15M067.81-0.89-10.2%-29.9
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
15M058.7+0.3+3.57%-23.2
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
15M048.4-0.63-6.98%-27.1
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
15M039.03-0.45-4.75%-23.3
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
15M029.48+0.28+3.04%-21
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
15M019.2+0.38+4.31%-24.8
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
14M128.82+1.17+15.3%-29.1
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
14M117.65+0.7+10.1%-39.3
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.95-0.66-8.67%-45.4
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
14M097.61-0.53-6.51%-40.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
14M088.14+0.13+1.62%-37.4
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
14M078.01-0.52-6.1%-38.8
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
14M068.53-0.27-3.07%-35.4
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M058.8+0.76+9.45%-33.6
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
14M048.04-0.66-7.59%-39.7
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
14M038.7-1.45-14.3%-34.9
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
14M0210.15+1.9+23%-23.8
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
14M018.25-0.13-1.55%-37.6
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
13M128.38+0.6+7.71%-36.3
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
13M117.78-0.27-3.35%-40.5
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
13M108.05-0.45-5.29%-38.2
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
13M098.5-0.52-5.76%-34.5
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
13M089.02+0.64+7.64%-30.3
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
13M078.38-0.3-3.46%-35.3
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
13M068.68-0.64-6.87%-33
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M059.32+0.36+4.02%-28.2
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.96+0.66+7.95%-31.4
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
13M038.3-2.65-24.2%-37
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
13M0210.95-0.45-3.95%-17.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
13M0111.4+0.9+8.57%-14.7
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
12M1210.5-0.35-3.23%-21.6
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12M1110.85+0.35+3.33%-19.5
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
12M1010.5-1.8-14.6%-22.9
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
12M0912.3+0.25+2.07%-11.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12M0812.05-2-14.2%-14.6
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
12M0714.05+0.25+1.81%-2.44
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0613.8+0.05+0.36%-6.38
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12M0513.75-0.05-0.36%-8.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
12M0413.8-2.05-12.9%-9.36
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
12M0315.85+0.85+5.67%+2.52
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
12M0215+1.1+7.91%-3.92
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
12M0113.9+1.8+14.9%-11.4
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11M1212.1+0.55+4.76%-23.1
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
11M1111.55-0.5-4.15%-27
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.05+1.25+11.6%-24.3
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
11M0910.8-1.2-10%-32.4
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M0812-0.9-6.98%-24.9
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
11M0712.9-0.8-5.84%-19.2
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
11M0613.7-1.25-8.36%-14
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0514.95+1.8+13.7%-6.05
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
11M0413.15-0.05-0.38%-17.3
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11M0313.2+0.6+4.76%-17
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
11M0212.6-1.3-9.35%-20.8
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
11M0113.9-0.7-4.79%-12.6
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M1214.6-0.1-0.68%-8.14
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
10M1114.7-1.25-7.84%-7.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M1015.95-0.45-2.74%+0.46
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
10M0916.4-1.55-8.64%+4.25
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
10M0817.95-1.95-9.8%+15.2
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
10M0719.9+0.85+4.46%+28.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
10M0619.05-0.6-3.05%+24.8
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
10M0519.65-4.35-18.1%+30
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424+1.3+5.73%+60.7
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
10M0322.7-0.15-0.66%+54.9
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
10M0222.85+0.45+2.01%+58.6
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10M0122.4+3.9+21.1%+58.2
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
09M1218.5+3.55+23.7%+33.1
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
09M1114.95-0.05-0.33%+8.78
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
09M1015-0.5-3.23%+9.94
8.186
9.551
10.91
12.28
13.64
15.01
16.37
17.74
19.1
09M0915.5+2.35+17.9%+14.2
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
09M0813.15-2.15-14.1%-2.52
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09M0715.3+3.95+34.8%+13.7
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
09M0611.35-2.3-16.8%-15.2
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09M0513.65+3.76+38%+1.39
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
09M049.89+3.8+62.4%-26.9
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
09M036.09+1.49+32.4%-55.5
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M024.6+0.81+21.4%-67
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
09M013.79-0.34-8.23%-73.4
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
08M124.13-0.24-5.49%-71.7
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
08M114.37-1.52-25.8%-70.6
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.89-0.25-4.07%-61.1
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08M096.14-2.99-32.7%-60.1
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
08M089.13+0.38+4.34%-41.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08M078.75-1.4-13.8%-45.2
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
08M0610.15-4.35-30%-37.9
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
08M0514.5-1-6.45%-12.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08M0415.5+0.25+1.64%-8.26
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
08M0315.25+0.1+0.66%-10.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0215.15+1.9+14.3%-12.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08M0113.25-2.8-17.4%-24.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
07M1216.05-3.05-16%-10.6
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
07M1119.1-6.25-24.7%+4.73
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
07M1025.35-1.85-6.8%+37.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07M0927.2-2-6.85%+46.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
07M0829.2-5.15-15%+56.3
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
07M0734.35+5.15+17.6%+82.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
07M0629.2+1.7+6.18%+54.5
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
07M0527.5-0.4-1.43%+43
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.9+2.95+11.8%+41.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
07M0324.95+5.2+26.3%+23.2
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
07M0219.75+2.95+17.6%-6.04
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
07M0116.8-0.25-1.47%
06M1217.05-0.45-2.57%
06M1117.5+2.8+19%
06M1014.7+3.65+33%