≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 乖離率河流圖(月)

6160 欣技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.08%13.8513.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5880.98萬76768股/筆13.881.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461.78萬65684張/筆13.890 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.900%-33.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26M0913.9-1.1-7.33%-34
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26M0815+0.75+5.26%-29
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26M0714.25-2.05-12.6%-32.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26M0616.3-1.05-6.05%-23.4
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26M0517.35+1.65+10.5%-19
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26M0415.700%-26.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26M0315.7-1.35-7.92%-27.4
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26M0217.05-0.55-3.13%-21.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26M0117.6+0.25+1.44%-18.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M1217.35-0.1-0.57%-19.8
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25M1117.45-2.5-12.5%-19.1
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25M1019.95-2.2-9.93%-7.08
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25M0922.15-0.2-0.89%+3.87
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25M0822.35+1.05+4.93%+5.7
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
25M0721.3+0.55+2.65%+1.55
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25M0620.75-3.65-15%-0.36
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25M0524.4+2.6+11.9%+18
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.8+0.55+2.59%+6.48
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25M0321.25-5.4-20.3%+4.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25M0226.65+2.65+11%+32.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M0124-0.8-3.23%+20.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24M1224.8+0.45+1.85%+24.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24M1124.35-1.65-6.35%+23.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
24M1026+0.85+3.38%+32
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24M0925.15-1.85-6.85%+28.5
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24M0827+1.15+4.45%+38.6
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
24M0725.85-5.05-16.3%+33.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24M0630.9+0.4+1.31%+60.4
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
24M0530.5+9.2+43.2%+59.9
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24M0421.3-0.85-3.84%+12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0322.15+0.5+2.31%+17.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24M0221.65+0.8+3.84%+14.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24M0120.85-1.95-8.55%+10.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23M1222.8-3.15-12.1%+20.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23M1125.95+1+4.01%+37.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.95+0.35+1.42%+32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0924.6-1.6-6.11%+30.4
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
23M0826.2-1-3.68%+38.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23M0727.2-3.6-11.7%+43.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0630.8-4.65-13.1%+62.8
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23M0535.45+4.35+14%+88.7
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M0431.1+2.95+10.5%+68.2
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0328.15+8.15+40.7%+54.2
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23M0220+2.7+15.6%+10.5
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
23M0117.3+0.6+3.59%-4.29
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22M1216.7-1.7-9.24%-7.88
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
22M1118.4+4.9+36.3%+1.37
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M1013.5-1.7-11.2%-25.7
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22M0915.2-3.1-16.9%-16.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22M0818.3-0.35-1.88%-0.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
22M0718.65+4.55+32.3%+1.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M0614.1+0.05+0.36%-23
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22M0514.05-0.45-3.1%-23.7
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.5-1.75-10.8%-21.7
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
22M0316.25+0.2+1.25%-12.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22M0216.05-0.6-3.6%-14.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22M0116.65-2.35-12.4%-11.8
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
21M1219+1.5+8.57%-0.14
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
21M1117.5-0.55-3.05%-8.7
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
21M1018.05+0.75+4.34%-6.33
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
21M0917.3-0.15-0.86%-10.7
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
21M0817.45-4.35-20%-10.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
21M0721.8-1.7-7.23%+10.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21M0623.5+3.85+19.6%+17.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
21M0519.65-7.25-27%-2.05
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
21M0426.9+5.5+25.7%+32.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21M0321.4+6.5+43.6%+5.48
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
21M0214.9+0.6+4.2%-26.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
21M0114.3+2.05+16.7%-29.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
20M1212.25+0.05+0.41%-39.9
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
20M1112.2+0.9+7.96%-40.4
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.3-0.05-0.44%-44.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20M0911.35-0.8-6.58%-44.7
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
20M0812.15-0.1-0.82%-40.8
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
20M0712.25+0.35+2.94%-40.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
20M0611.9-0.3-2.46%-42.1
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
20M0512.2-0.45-3.56%-40.8
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
20M0412.65+1.55+14%-39.1
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
20M0311.1-5.5-33.1%-47
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
20M0216.6-1.4-7.78%-21.5
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
20M0118-0.75-4%-15.6
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
19M1218.75-0.15-0.79%-12.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
19M1118.9-0.25-1.31%-12.6
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
19M1019.15-0.2-1.03%-11.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
19M0919.35-0.15-0.77%-11
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M0819.5-0.5-2.5%-10.9
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
19M0720+0.2+1.01%-9.19
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
19M0619.8-0.05-0.25%-11
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
19M0519.85-2.15-9.77%-11.7
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422+1+4.76%-3.18
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
19M0321+0.3+1.45%-7.86
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
19M0220.7-0.35-1.66%-10
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
19M0121.05-3.25-13.4%-8.94
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
18M1224.3-1.35-5.26%+4.78
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
18M1125.65+2.4+10.3%+10.9
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
18M1023.25-2.75-10.6%+0.86
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
18M0926-0.8-2.99%+13
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
18M0826.8-1.45-5.13%+16.8
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
18M0728.25+5.55+24.4%+23.7
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
18M0622.7+4.75+26.5%+0.12
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
18M0517.95+0.95+5.59%-20.7
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
18M0417-1.4-7.61%-25.1
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
18M0318.4-0.45-2.39%-19.2
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
18M0218.85-1.65-8.05%-17.5
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
18M0120.5+2.5+13.9%-10.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
17M1218-0.8-4.26%-21.5
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
17M1118.8-0.4-2.08%-18.4
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.2-0.5-2.54%-16.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
17M0919.7+2.1+11.9%-14.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
17M0817.6-0.5-2.76%-24.5
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
17M0718.1-1.95-9.73%-23
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
17M0620.05-0.7-3.37%-15.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
17M0520.75+0.3+1.47%-12.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0420.45-2.8-12%-14.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
17M0323.25-1.75-7%-3.71
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
17M0225-0.3-1.19%+2.86
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
17M0125.3-2.2-8%+3.37
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
16M1227.5+3.9+16.5%+12
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
16M1123.6-0.15-0.63%-3.95
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
16M1023.75-4.9-17.1%-3.64
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
16M0928.65+0.9+3.24%+15.7
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
16M0827.75-6.6-19.2%+11.9
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
16M0734.35+3.25+10.5%+38.2
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
16M0631.1-2.3-6.89%+24.9
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
16M0533.4+6.7+25.1%+33.8
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.7+2.75+11.5%+6.31
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
16M0323.95+6.85+40.1%-5.37
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
16M0217.1+1.55+9.97%-33
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
16M0115.55-0.8-4.89%-39.9
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
15M1216.35+3.35+25.8%-37.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
15M1113-1.2-8.45%-51.2
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
15M1014.2+1.5+11.8%-47.5
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
15M0912.7+0.1+0.79%-53.8
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
15M0812.6-0.3-2.33%-54.9
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
15M0712.9-2.85-18.1%-54.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
15M0615.75-4.5-22.2%-45.3
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
15M0520.25-3.35-14.2%-30.6
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
15M0423.6-0.4-1.67%-20.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
15M0324-3-11.1%-19.7
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
15M0227-1.2-4.26%-10.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
15M0128.2+1.8+6.82%-7.45
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
14M1226.4+3.7+16.3%-14
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
14M1122.700%-26.9
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.7-4.25-15.8%-27.6
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
14M0926.95-1.6-5.6%-14.8
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
14M0828.55-4.65-14%-10.4
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
14M0733.2-1.2-3.49%+3.78
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
14M0634.4+0.55+1.62%+7.22
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
14M0533.85+7.65+29.2%+5.47
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
14M0426.2-7.95-23.3%-19
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
14M0334.15+7.05+26%+4.69
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
14M0227.1+1.55+6.07%-17.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
14M0125.55+4.45+21.1%-22.1
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
13M1221.1+0.7+3.43%-35.8
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
13M1120.4-0.25-1.21%-38.4
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
13M1020.65-1.15-5.28%-38
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
13M0921.8+1.6+7.92%-35.2
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
13M0820.2+1.3+6.88%-40.8
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
13M0718.9-1.25-6.2%-45.6
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
13M0620.15-2.45-10.8%-42.8
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
13M0522.6+1.05+4.87%-36.7
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.55-0.1-0.46%-41
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
13M0321.65-0.2-0.92%-42.2
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
13M0221.85-1.1-4.79%-42.8
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
13M0122.95-1.25-5.17%-41.2
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
12M1224.2+2+9.01%-39.1
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
12M1122.2-1.1-4.72%-45.5
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
12M1023.3-5.3-18.5%-44.2
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
12M0928.6-0.4-1.38%-33.4
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
12M0829-0.2-0.68%-34.8
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
12M0729.2+1.9+6.96%-36.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
12M0627.3-2.2-7.46%-42.4
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
12M0529.5-2.85-8.81%-39.1
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
12M0432.35-0.55-1.67%-34.6
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
12M0332.9-2.3-6.53%-34.5
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
12M0235.2+5.2+17.3%-31.2
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
12M0130+1.5+5.26%-42
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
11M1228.5+0.3+1.06%-45.4
31.32
36.54
41.76
46.98
52.2
57.43
62.65
67.87
73.09
11M1128.2-3-9.62%-46.6
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.2+1.4+4.7%-41.4
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
11M0929.8-2.35-7.31%-44.3
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
11M0832.15-3.95-10.9%-40.3
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
11M0736.1+1.1+3.14%-33.5
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
11M0635-7.8-18.2%-35.9
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
11M0542.8+4.45+11.6%-22.1
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
11M0438.35+1.05+2.82%-30.6
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
11M0337.3-0.55-1.45%-33.2
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
11M0237.85-1.4-3.57%-33
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
11M0139.25+1.2+3.15%-31.2
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
10M1238.05+0.85+2.28%-33.9
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
10M1137.2-2.5-6.3%-36.1
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
10M1039.7-0.4-1%-32.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
10M0940.1+1.6+4.16%-32.3
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
10M0838.5-0.05-0.13%-35.6
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
10M0738.55-0.75-1.91%-36
36.12
42.14
48.16
54.19
60.21
66.23
72.25
78.27
84.29
10M0639.3-2.25-5.42%-35.3
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
10M0541.55-3.45-7.67%-32.1
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.61
85.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M044500%-27.2
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
10M0345+3.8+9.22%-27.8
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10M0241.200%-34.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
10M0141.2-7.7-15.7%-35.1
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
09M1248.9+8.55+21.2%-23.6
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
09M1140.35+0.4+1%-37.3
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
09M1039.95-0.85-2.08%-38.4
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
09M0940.8+5.2+14.6%-37.4
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
09M0835.6-3.2-8.25%-45.7
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
09M0738.8+3.8+10.9%-41.1
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
09M0635-13.85-28.4%-46.9
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.76
92.36
09M0548.85+6.05+14.1%-26.4
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
09M0442.8+4.4+11.5%-35.7
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
09M0338.4+3.8+11%-42.6
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
09M0234.6+5.3+18.1%-48.6
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
09M0129.3-4.5-13.3%-56.8
40.71
47.49
54.28
61.06
67.84
74.63
81.41
88.2
94.98
08M1233.8+0.5+1.5%-50.5
40.99
47.82
54.65
61.48
68.31
75.15
81.98
88.81
95.64
08M1133.3-8.5-20.3%-51.5
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1041.8-9.1-17.9%-39.4
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
08M0950.9-4.5-8.12%-26.4
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
08M0855.4+5.5+11%-20
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
08M0749.9+2.9+6.17%-28
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
08M0647-26.3-35.9%-32.3
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
08M0573.3-2.4-3.17%+5.22
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
08M0475.7+7.5+11%+9.28
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
08M0368.2-2.9-4.08%-0.67
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
08M0271.1+6.1+9.38%+4.33
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
08M0165-19-22.6%-3.76
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
07M1284-1.3-1.52%+25.3
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
07M1185.3-7.8-8.38%+28.7
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
07M1093.1-27.9-23.1%+42.5
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
07M09121+13.5+12.6%+88.2
38.58
45.01
51.44
57.87
64.3
70.74
77.17
83.6
90.03
07M08107.5-18.5-14.7%+71.4
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.81
07M07126+38.1+43.3%+105
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
07M0687.9-5.1-5.48%+47.3
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
07M0593+13.5+17%+58.6
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0479.5-5-5.92%+38.1
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
07M0384.5+16.1+23.5%+48.7
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
07M0268.4+6.9+11.2%+22.1
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
07M0161.5-1.7-2.69%
06M1263.2+6.5+11.5%
06M1156.7+10.3+22.2%
06M1046.4-4.3-8.48%