6158 禾昌 / 乖離率河流圖(月)

6158 禾昌

日期: 10/02

6158 禾昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.4	17.25	+0.15	+0.87%	4.93%	17.55	18.2	17.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
451	799.8萬	340	1.33張/筆	17.74	0.85	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	61.78萬	29	1.24張/筆	17.16	+0.05 (+0.29%)

連續漲跌: 連2漲 ( +0.2元 / +1.16%)

財報評分: 最新39分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6158 禾昌均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	17.4	+0.2	+1.16%	-37.7	16.76	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
26M09	17.2	+0.6	+3.61%	-39	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
26M08	16.6	-1	-5.68%	-41.7	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
26M07	17.6	+0.35	+2.03%	-38.8	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
26M06	17.25	-0.7	-3.9%	-40.6	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
26M05	17.95	-1.3	-6.75%	-38.6	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
26M04	19.25	+1.5	+8.45%	-34.6	17.66	20.6	23.55	26.49	29.43	32.37	35.32	38.26	41.2
26M03	17.75	-2.85	-13.8%	-40.2	17.82	20.79	23.76	26.73	29.69	32.66	35.63	38.6	41.57
26M02	20.6	+0.1	+0.49%	-31.3	18	21	24	27	30	33	36	39	42
26M01	20.5	-1.25	-5.75%	-32.1	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
25M12	21.75	-0.3	-1.36%	-28.4	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
25M11	22.05	-1.6	-6.77%	-27.9	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
25M10	23.65	-0.85	-3.47%	-23.1	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
25M09	24.5	+0.05	+0.2%	-20.6	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
25M08	24.45	+1.45	+6.3%	-21.1	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
25M07	23	-0.05	-0.22%	-26	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
25M06	23.05	-1.5	-6.11%	-26.1	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
25M05	24.55	+1.55	+6.74%	-21.3	18.71	21.82	24.94	28.06	31.18	34.3	37.41	40.53	43.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	23	-3.4	-12.9%	-26.1	18.68	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
25M03	26.4	-2.6	-8.97%	-15.1	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
25M02	29	+1.1	+3.94%	-6.27	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
25M01	27.9	-1.4	-4.78%	-9.6	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
24M12	29.3	-0.5	-1.68%	-4.92	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
24M11	29.8	-2.2	-6.87%	-3.33	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
24M10	32	+1.6	+5.26%	+3.8	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
24M09	30.4	-1.2	-3.8%	-1.36	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
24M08	31.6	+1.5	+4.98%	+2.85	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
24M07	30.1	-0.6	-1.95%	-1.71	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
24M06	30.7	0	0%	+0.42	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
24M05	30.7	+1.9	+6.6%	-0.16	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
24M04	28.8	-2.45	-7.84%	-6.99	18.58	21.68	24.77	27.87	30.96	34.06	37.16	40.25	43.35
24M03	31.25	-2.25	-6.72%	-0.11	18.77	21.9	25.03	28.16	31.29	34.41	37.54	40.67	43.8
24M02	33.5	+2.5	+8.06%	+6.76	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
24M01	31	-1.05	-3.28%	-0.9	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
23M12	32.05	-2.65	-7.64%	+2.94	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
23M11	34.7	-0.4	-1.14%	+12	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	35.1	-2.4	-6.4%	+14	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
23M09	37.5	+5.3	+16.5%	+22.8	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
23M08	32.2	-3.8	-10.6%	+6.3	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23M07	36	+8.2	+29.5%	+19.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
23M06	27.8	+2.4	+9.45%	-6.87	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
23M05	25.4	-0.85	-3.24%	-14.6	17.85	20.83	23.8	26.78	29.75	32.73	35.71	38.68	41.66
23M04	26.25	+0.45	+1.74%	-11.7	17.83	20.8	23.77	26.74	29.71	32.69	35.66	38.63	41.6
23M03	25.8	-0.45	-1.71%	-13	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
23M02	26.25	+0.45	+1.74%	-11.3	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
23M01	25.8	+0.65	+2.58%	-12.5	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
22M12	25.15	-1.15	-4.37%	-14.5	17.64	20.58	23.52	26.46	29.41	32.35	35.29	38.23	41.17
22M11	26.3	+1.8	+7.35%	-10.3	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
22M10	24.5	-1.35	-5.22%	-16.1	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
22M09	25.85	-4.15	-13.8%	-11.2	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
22M08	30	+0.4	+1.35%	+3.39	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
22M07	29.6	+0.7	+2.42%	+2.55	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
22M06	28.9	-3.8	-11.6%	+0.74	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
22M05	32.7	-0.6	-1.8%	+14.5	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	33.3	-4.05	-10.8%	+17	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
22M03	37.35	-6.7	-15.2%	+32	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22M02	44.05	+1.2	+2.8%	+57	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
22M01	42.85	-11.05	-20.5%	+54.9	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
21M12	53.9	+21.25	+65.1%	+97.7	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
21M11	32.65	+0.35	+1.08%	+22.5	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
21M10	32.3	-1.2	-3.58%	+22.4	15.84	18.48	21.12	23.75	26.39	29.03	31.67	34.31	36.95
21M09	33.5	-0.5	-1.47%	+28.2	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
21M08	34	+0.3	+0.89%	+31.5	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
21M07	33.7	+2.75	+8.89%	+31.8	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
21M06	30.95	+2	+6.91%	+22.5	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
21M05	28.95	-6.1	-17.4%	+15.9	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
21M04	35.05	-1.15	-3.18%	+41.6	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
21M03	36.2	+3.35	+10.2%	+48.2	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19
21M02	32.85	+1.6	+5.12%	+36.5	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
21M01	31.25	-2.05	-6.16%	+31.2	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
20M12	33.3	+0.7	+2.15%	+41	14.17	16.53	18.89	21.25	23.61	25.97	28.34	30.7	33.06
20M11	32.6	+1.85	+6.02%	+39.4	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	30.75	0	0%	+33.6	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
20M09	30.75	-0.45	-1.44%	+35.6	13.6	15.87	18.14	20.4	22.67	24.94	27.21	29.47	31.74
20M08	31.2	+3.3	+11.8%	+39.8	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
20M07	27.9	+4.45	+19%	+27.1	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
20M06	23.45	+1.05	+4.69%	+8.34	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
20M05	22.4	+1.9	+9.27%	+4.51	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
20M04	20.5	+3.8	+22.8%	-3.57	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.76
20M03	16.7	-7.8	-31.8%	-21	12.68	14.79	16.9	19.02	21.13	23.24	25.35	27.47	29.58
20M02	24.5	-0.65	-2.58%	+16.3	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
20M01	25.15	-4.65	-15.6%	+20.5	12.53	14.62	16.7	18.79	20.88	22.97	25.05	27.14	29.23
19M12	29.8	-0.1	-0.33%	+44.1	12.41	14.48	16.55	18.62	20.69	22.75	24.82	26.89	28.96
19M11	29.9	-1.65	-5.23%	+46.5	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
19M10	31.55	+6.8	+27.5%	+56.9	12.07	14.08	16.09	18.1	20.11	22.13	24.14	26.15	28.16
19M09	24.75	-0.7	-2.75%	+25	11.88	13.86	15.84	17.82	19.8	21.79	23.77	25.75	27.73
19M08	25.45	-1.6	-5.91%	+29.7	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
19M07	27.05	-14.25	-34.5%	+39.2	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
19M06	41.3	-2.35	-5.38%	+115	11.54	13.46	15.38	17.31	19.23	21.15	23.07	25	26.92
19M05	43.65	-4.35	-9.06%	+132	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	48	+11.2	+30.4%	+162	10.98	12.81	14.64	16.46	18.29	20.12	21.95	23.78	25.61
19M03	36.8	+9.15	+33.1%	+108	10.63	12.4	14.18	15.95	17.72	19.49	21.27	23.04	24.81
19M02	27.65	+5.4	+24.3%	+59.3	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
19M01	22.25	-0.2	-0.89%	+29.7	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
18M12	22.45	-1.55	-6.46%	+31.9	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
18M11	24	+4.1	+20.6%	+42.1	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
18M10	19.9	-2.55	-11.4%	+19.2	10.02	11.69	13.36	15.03	16.7	18.37	20.03	21.7	23.37
18M09	22.45	+1.8	+8.72%	+35.2	9.966	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
18M08	20.65	-0.4	-1.9%	+25.3	9.887	11.53	13.18	14.83	16.48	18.13	19.77	21.42	23.07
18M07	21.05	-1	-4.54%	+28.6	9.818	11.45	13.09	14.73	16.36	18	19.64	21.27	22.91
18M06	22.05	-0.95	-4.13%	+35.6	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
18M05	23	0	0%	+42.3	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
18M04	23	+1.6	+7.48%	+43.1	9.645	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
18M03	21.4	+1.45	+7.27%	+34	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
18M02	19.95	-1.25	-5.9%	+25.4	9.543	11.13	12.72	14.31	15.91	17.5	19.09	20.68	22.27
18M01	21.2	+1.65	+8.44%	+33.6	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
17M12	19.55	+0.5	+2.62%	+23.7	9.481	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
17M11	19.05	-0.1	-0.52%	+20.9	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.49	22.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	19.15	-1.65	-7.93%	+21.9	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
17M09	20.8	+0.05	+0.24%	+32.8	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
17M08	20.75	+1.7	+8.92%	+32.9	9.366	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
17M07	19.05	-2.75	-12.6%	+22.4	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
17M06	21.8	-4.55	-17.3%	+40.4	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
17M05	26.35	+3	+12.8%	+70.3	9.285	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
17M04	23.35	+0.1	+0.43%	+52.1	9.209	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
17M03	23.25	+3.25	+16.2%	+52.2	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
17M02	20	+1.4	+7.53%	+31.5	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
17M01	18.6	+1.05	+5.98%	+21.8	9.161	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
16M12	17.55	+0.35	+2.03%	+14.7	9.184	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
16M11	17.2	+0.9	+5.52%	+12.3	9.193	10.72	12.26	13.79	15.32	16.85	18.39	19.92	21.45
16M10	16.3	-0.6	-3.55%	+6.38	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
16M09	16.9	-0.75	-4.25%	+9.64	9.248	10.79	12.33	13.87	15.41	16.96	18.5	20.04	21.58
16M08	17.65	+2.6	+17.3%	+14.1	9.283	10.83	12.38	13.92	15.47	17.02	18.57	20.11	21.66
16M07	15.05	+0.9	+6.36%	-3.22	9.331	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
16M06	14.15	-0.65	-4.39%	-10.3	9.463	11.04	12.62	14.19	15.77	17.35	18.93	20.5	22.08
16M05	14.8	-0.45	-2.95%	-8.07	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	15.25	+0.8	+5.54%	-7.82	9.926	11.58	13.24	14.89	16.54	18.2	19.85	21.51	23.16
16M03	14.45	-4.4	-23.3%	-14.3	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.62
16M02	18.85	+0.35	+1.89%	+9.54	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
16M01	18.5	-1.05	-5.37%	+5.5	10.52	12.28	14.03	15.78	17.54	19.29	21.04	22.8	24.55
15M12	19.55	+9.45	+93.6%	+9.23	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
15M11	10.1	-0.35	-3.35%	-44.8	10.97	12.8	14.63	16.46	18.29	20.11	21.94	23.77	25.6
15M10	10.45	+0.91	+9.54%	-44.3	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
15M09	9.54	+0.3	+3.25%	-50.6	11.58	13.51	15.44	17.37	19.3	21.23	23.15	25.08	27.01
15M08	9.24	-0.26	-2.74%	-53.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
15M07	9.5	-1.3	-12%	-53.5	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
15M06	10.8	-1.15	-9.62%	-48.8	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
15M05	11.95	-0.65	-5.16%	-45.2	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
15M04	12.6	-0.35	-2.7%	-44.1	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
15M03	12.95	-0.35	-2.63%	-44.6	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
15M02	13.3	-0.25	-1.85%	-45.3	14.59	17.03	19.46	21.89	24.32	26.75	29.19	31.62	34.05
15M01	13.55	+0.45	+3.44%	-46.1	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
14M12	13.1	+0.8	+6.5%	-49.5	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
14M11	12.3	-0.7	-5.38%	-54.2	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	13	-0.9	-6.47%	-53	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
14M09	13.9	-0.3	-2.11%	-51.1	17.04	19.88	22.73	25.57	28.41	31.25	34.09	36.93	39.77
14M08	14.2	-0.4	-2.74%	-51.2	17.46	20.37	23.28	26.19	29.09	32	34.91	37.82	40.73
14M07	14.6	0	0%	-50.9	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
14M06	14.6	+0.35	+2.46%	-51.7	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
14M05	14.25	+0.6	+4.4%	-53.3	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
14M04	13.65	-1.45	-9.6%	-55.7	18.47	21.55	24.62	27.7	30.78	33.86	36.93	40.01	43.09
14M03	15.1	-0.45	-2.89%	-51.3	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
14M02	15.55	+1.2	+8.36%	-50.1	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
14M01	14.35	0	0%	-54.1	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
13M12	14.35	+2.1	+17.1%	-54.2	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
13M11	12.25	-2.55	-17.2%	-61	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
13M10	14.8	+0.3	+2.07%	-53	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
13M09	14.5	+0.7	+5.07%	-54.3	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
13M08	13.8	-1.2	-8%	-56.8	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
13M07	15	-1.3	-7.98%	-53.7	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
13M06	16.3	-1.2	-6.86%	-50.4	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
13M05	17.5	+0.85	+5.11%	-47.3	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	16.65	-0.9	-5.13%	-50.5	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
13M03	17.55	-0.05	-0.28%	-48.5	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
13M02	17.6	+0.25	+1.44%	-48.8	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
13M01	17.35	+0.45	+2.66%	-50	20.82	24.29	27.76	31.23	34.7	38.16	41.63	45.1	48.57
12M12	16.9	+0.4	+2.42%	-51.5	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
12M11	16.5	+0.6	+3.77%	-53.2	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
12M10	15.9	-1.8	-10.2%	-55.4	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
12M09	17.7	-0.2	-1.12%	-51.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
12M08	17.9	+1.15	+6.87%	-51.9	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
12M07	16.75	-2.1	-11.1%	-56.3	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.65
12M06	18.85	+0.05	+0.27%	-51.7	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
12M05	18.8	0	0%	-52.4	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.33	55.28
12M04	18.8	-0.8	-4.08%	-52.8	23.88	27.86	31.84	35.82	39.8	43.78	47.77	51.75	55.73
12M03	19.6	-3.8	-16.2%	-51.1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
12M02	23.4	+2.5	+12%	-42.1	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
12M01	20.9	+2.5	+13.6%	-48.6	24.39	28.45	32.52	36.58	40.65	44.71	48.77	52.84	56.9
11M12	18.4	+1.1	+6.36%	-55	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
11M11	17.3	-4.45	-20.5%	-58	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	21.75	+1.4	+6.88%	-47.6	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
11M09	20.35	-2.1	-9.35%	-51.2	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
11M08	22.45	-5.85	-20.7%	-46.4	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
11M07	28.3	-5.5	-16.3%	-32.7	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
11M06	33.8	-7.65	-18.5%	-19.8	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
11M05	41.45	+6.75	+19.5%	-1.85	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
11M04	34.7	-0.2	-0.57%	-17.9	25.37	29.6	33.83	38.06	42.29	46.51	50.74	54.97	59.2
11M03	34.9	-3.6	-9.35%	-18	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
11M02	38.5	-1.7	-4.23%	-10.1	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
11M01	40.2	-2.6	-6.07%	-6.5	25.8	30.1	34.4	38.69	42.99	47.29	51.59	55.89	60.19
10M12	42.8	+3.45	+8.77%	-0.62	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
10M11	39.35	-2.45	-5.86%	-8.59	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
10M10	41.8	-4.05	-8.83%	-3.21	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
10M09	45.85	+5.6	+13.9%	+6.36	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
10M08	40.25	-10.85	-21.2%	-6.35	25.79	30.08	34.38	38.68	42.98	47.28	51.57	55.87	60.17
10M07	51.1	-1.7	-3.22%	+18.2	25.94	30.27	34.59	38.92	43.24	47.56	51.89	56.21	60.54
10M06	52.8	-2.1	-3.83%	+21.4	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
10M05	54.9	-9.6	-14.9%	+26.5	26.05	30.39	34.73	39.07	43.41	47.75	52.1	56.44	60.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	64.5	-4.3	-6.25%	+49.1	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
10M03	68.8	+7	+11.3%	+60.6	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
10M02	61.8	-1.5	-2.37%	+46.5	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
10M01	63.3	-4.2	-6.22%	+52.1	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
09M12	67.5	+6.8	+11.2%	+64.7	24.6	28.7	32.79	36.89	40.99	45.09	49.19	53.29	57.39
09M11	60.7	+3.7	+6.49%	+50.7	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
09M10	57	+1.8	+3.26%	+43.6	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
09M09	55.2	+1	+1.85%	+40.6	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
09M08	54.2	+10.7	+24.6%	+38.9	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
09M07	43.5	+14.4	+49.5%	+12	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
09M06	29.1	-2.8	-8.78%	-25.5	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
09M05	31.9	+4.3	+15.6%	-19.3	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
09M04	27.6	+3.8	+16%	-31	24.02	28.02	32.02	36.03	40.03	44.03	48.03	52.04	56.04
09M03	23.8	+2.55	+12%	-41.3	24.32	28.37	32.43	36.48	40.54	44.59	48.64	52.7	56.75
09M02	21.25	+3.05	+16.8%	-48.4	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09M01	18.2	0	0%	-56.7	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
08M12	18.2	-1.85	-9.23%	-57.5	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
08M11	20.05	-8.05	-28.6%	-54	26.15	30.51	34.87	39.23	43.59	47.94	52.3	56.66	61.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	28.1	-1.25	-4.26%	-36.5	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
08M09	29.35	-11.35	-27.9%	-34.4	26.86	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
08M08	40.7	-0.5	-1.21%	-10.1	27.18	31.71	36.24	40.76	45.29	49.82	54.35	58.88	63.41
08M07	41.2	+5.2	+14.4%	-9.6	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
08M06	36	-8.6	-19.3%	-21.5	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
08M05	44.6	+1.2	+2.76%	-3.75	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
08M04	43.4	+7.85	+22.1%	-6.82	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
08M03	35.55	-0.35	-0.97%	-24	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
08M02	35.9	+8.1	+29.1%	-23.7	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
08M01	27.8	-11.95	-30.1%	-41.6	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
07M12	39.75	+1.45	+3.79%	-17.6	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
07M11	38.3	-18.7	-32.8%	-21.5	29.26	34.14	39.02	43.89	48.77	53.65	58.53	63.4	68.28
07M10	57	-17.7	-23.7%	+15.2	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
07M09	74.7	-7.4	-9.01%	+49.6	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
07M08	82.1	+21.3	+35%	+63.6	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
07M07	60.8	+15.85	+35.3%	+20.4	30.3	35.35	40.4	45.44	50.49	55.54	60.59	65.64	70.69
07M06	44.95	+7.15	+18.9%	-12.1	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.59
07M05	37.8	+1.05	+2.86%	-26.9	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	36.75	-1.85	-4.79%	-30.6	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
07M03	38.6	+1.7	+4.61%	-29.3	32.77	38.24	43.7	49.16	54.62	60.08	65.55	71.01	76.47
07M02	36.9	-0.25	-0.67%	-34.9	34.01	39.68	45.34	51.01	56.68	62.35	68.02	73.68	79.35
07M01	37.15	+0.35	+0.95%	-35.1	34.36	40.08	45.81	51.54	57.26	62.99	68.72	74.44	80.17
06M12	36.8	+3.45	+10.3%
06M11	33.35	+0.25	+0.76%
06M10	33.1	+1.65	+5.25%

6158 禾昌 / 乖離率河流圖(月)

6158 禾昌

新聞及公告

6158 禾昌 均線乖離率河流圖

6158 禾昌 均線乖離率河流圖(月線圖)

6158 禾昌均線乖離率河流圖

6158 禾昌均線乖離率河流圖(月線圖)