≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 乖離率河流圖(月)

6156 松上

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3521.75+0.6+2.76%3.22%21.822.421.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111,575萬5231.36張/筆22.151.0557.31-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7711,695萬5141.5張/筆21.99-0.1 (-0.46%)

連續漲跌: 首日上漲  ( +0.6元 / +2.76%)

財報評分: 最新43分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.35+0.5+2.29%-2.05
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
26M0921.85+0.55+2.58%-3.83
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
26M0821.3+0.65+3.15%-5.83
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
26M0720.65-8.15-28.3%-8.34
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26M0628.8+10.35+56.1%+28.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26M0518.45-1.6-7.98%-17.2
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
26M0420.05+1.05+5.53%-10
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
26M0319-2.65-12.2%-14.9
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26M0221.65+0.45+2.12%-3.22
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26M0121.2-1.05-4.72%-5.04
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25M1222.25+2.35+11.8%-0.15
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25M1119.9-1.6-7.44%-10.5
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
25M1021.5-0.75-3.37%-3.17
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
25M0922.25-1.8-7.48%+0.51
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25M0824.05-3.55-12.9%+8.97
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25M0727.6-0.25-0.9%+25.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25M0627.85-0.4-1.42%+27.1
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
25M0528.25+1.95+7.41%+30.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.3-1.35-4.88%+22.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0327.65-1-3.49%+30.7
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25M0228.65+3.15+12.4%+37.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25M0125.5-0.2-0.78%+24
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24M1225.7-3.3-11.4%+26.2
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24M1129-3.55-10.9%+43.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24M1032.55+1.55+5%+63.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24M0931-1.15-3.58%+58.1
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24M0832.15+6.15+23.7%+66.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0726+0.25+0.97%+36.6
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
24M0625.75+1.25+5.1%+36.5
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
24M0524.5+2.25+10.1%+31.1
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24M0422.25-1.1-4.71%+20.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
24M0323.35-1.4-5.66%+26.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24M0224.75+0.7+2.91%+34.8
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24M0124.05-1.3-5.13%+31.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M1225.35-0.75-2.87%+40.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23M1126.1+2.45+10.4%+45.6
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.65+1.5+6.77%+33.2
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M0922.15+0.1+0.45%+26
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
23M0822.05-0.4-1.78%+26
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
23M0722.45+2.45+12.2%+28.7
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23M0620-0.1-0.5%+15.2
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
23M0520.1-0.95-4.51%+16
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23M0421.05+0.75+3.69%+21.7
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
23M0320.3+0.75+3.84%+17.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0219.55+0.45+2.36%+12.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23M0119.1+0.05+0.26%+10.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22M1219.05-2.4-11.2%+9.56
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22M1121.45+5.45+34.1%+23.1
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
22M1016-1.05-6.16%-8.19
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22M0917.05-2.5-12.8%-3.17
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22M0819.55+0.55+2.89%+9.99
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22M0719+2.9+18%+5.9
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22M0616.1-2.2-12%-11.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
22M0518.300%-0.21
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.3-3.8-17.2%-0.93
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22M0322.1+1.6+7.8%+19
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
22M0220.5-1.5-6.82%+10.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22M0122-0.1-0.45%+18
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
21M1222.1+4.5+25.6%+18.4
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
21M1117.6+1.05+6.34%-5.25
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
21M1016.55+0.8+5.08%-10.7
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
21M0915.75-0.2-1.25%-15
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
21M0815.95-1.05-6.18%-13.9
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
21M0717-0.9-5.03%-8.09
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
21M0617.900%-2.93
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
21M0517.9-4.95-21.7%-2.62
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
21M0422.85+1.15+5.3%+24.5
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
21M0321.7+2.7+14.2%+18.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21M0219+0.3+1.6%+4.18
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21M0118.7-0.9-4.59%+2.91
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
20M1219.6+1.85+10.4%+8.41
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
20M1117.75+0.25+1.43%-1.23
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.5-0.75-4.11%-2.3
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
20M0918.25-4.35-19.2%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
20M0822.6+2.9+14.7%+27.6
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
20M0719.7+5.7+40.7%+12.7
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
20M0614+2.7+23.9%-19.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
20M0511.300%-34.7
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
20M0411.3+1.98+21.2%-34.8
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
20M039.32-2.73-22.7%-46.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
20M0212.05-0.95-7.31%-30.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
20M0113-1.45-10%-25.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
19M1214.45+0.5+3.58%-17.5
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
19M1113.9500%-20.2
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
19M1013.95-0.3-2.11%-20
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
19M0914.25-0.25-1.72%-18.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
19M0814.5-0.65-4.29%-16.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
19M0715.15+0.05+0.33%-12.8
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
19M0615.1+0.4+2.72%-12.7
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
19M0514.7-2.25-13.3%-14.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.95-2.3-11.9%-0.94
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
19M0319.25+2.15+12.6%+13.5
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
19M0217.1+1.6+10.3%+1.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
19M0115.5+0.05+0.32%-6.7
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
18M1215.45-0.1-0.64%-6.21
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
18M1115.55+1.95+14.3%-4.77
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
18M1013.6-3.3-19.5%-15.9
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
18M0916.9-2-10.6%+5.36
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
18M0818.9+1.15+6.48%+19.2
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
18M0717.75+0.1+0.57%+13.4
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
18M0617.65-0.6-3.29%+14.1
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
18M0518.25-1.15-5.93%+19.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
18M0419.4-3.6-15.7%+28.3
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
18M0323+1.15+5.26%+54
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
18M0221.85+0.55+2.58%+48.9
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
18M0121.3+0.2+0.95%+47.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M1221.1-0.7-3.21%+48.1
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
17M1121.8-5.1-19%+55.4
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1026.9-0.1-0.37%+94.7
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
17M0927-2.6-8.78%+99.8
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
17M0829.6+0.9+3.14%+125
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
17M0728.7-1.5-4.97%+125
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
17M0630.2+3.9+14.8%+146
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
17M0526.3+2.2+9.13%+122
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
17M0424.1+1.1+4.78%+110
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
17M0323-1.2-4.96%+107
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
17M0224.2+0.75+3.2%+124
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
17M0123.45+7.05+43%+124
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
16M1216.4+1.05+6.84%+62
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
16M1115.35-0.15-0.97%+54.9
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
16M1015.5-0.65-4.02%+59.3
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
16M0916.15+2+14.1%+70
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
16M0814.15+0.55+4.04%+52.8
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
16M0713.6-0.8-5.56%+50.1
5.435
6.34
7.246
8.152
9.058
9.964
10.87
11.78
12.68
16M0614.4-2.1-12.7%+62.3
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
16M0516.5-2.95-15.2%+89.9
5.212
6.081
6.949
7.818
8.686
9.555
10.42
11.29
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.45+1.6+8.96%+129
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
16M0317.85+2.8+18.6%+117
4.939
5.762
6.585
7.408
8.231
9.054
9.878
10.7
11.52
16M0215.05+1.85+14%+87.7
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
16M0113.2+0.1+0.76%+68.1
4.711
5.496
6.281
7.067
7.852
8.637
9.422
10.21
10.99
15M1213.1-1.15-8.07%+69.7
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
15M1114.25-0.45-3.06%+87.9
4.55
5.309
6.067
6.826
7.584
8.343
9.101
9.859
10.62
15M1014.7+5.64+62.3%+98.2
4.449
5.191
5.932
6.674
7.415
8.157
8.899
9.64
10.38
15M099.06+0.48+5.59%+24.8
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
15M088.58-1.42-14.2%+19.7
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
15M0710-2.6-20.6%+40.6
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
15M0612.6-0.25-1.95%+79.2
4.218
4.921
5.624
6.327
7.03
7.734
8.437
9.14
9.843
15M0512.85-1.15-8.21%+85.7
4.151
4.843
5.534
6.226
6.918
7.61
8.302
8.993
9.685
15M0414+0.5+3.7%+106
4.074
4.753
5.431
6.11
6.789
7.468
8.147
8.826
9.505
15M0313.5-1.05-7.22%+102
4.002
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
15M0214.55-0.3-2.02%+122
3.937
4.594
5.25
5.906
6.562
7.219
7.875
8.531
9.187
15M0114.85+1.9+14.7%+131
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
14M1212.95+1.4+12.1%+106
3.771
4.4
5.029
5.657
6.286
6.914
7.543
8.172
8.8
14M1111.55-0.8-6.48%+86.7
3.711
4.33
4.948
5.567
6.185
6.804
7.422
8.041
8.659
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.35-0.15-1.2%+103
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
14M0912.5-1.8-12.6%+110
3.567
4.162
4.757
5.351
5.946
6.54
7.135
7.73
8.324
14M0814.3+4.89+52%+147
3.473
4.052
4.631
5.209
5.788
6.367
6.946
7.525
8.103
14M079.41-1.54-14.1%+67.3
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
14M0610.95+2.66+32.1%+97
3.335
3.891
4.447
5.003
5.559
6.115
6.671
7.227
7.783
14M058.29+0.43+5.47%+52.3
3.266
3.81
4.354
4.899
5.443
5.987
6.531
7.076
7.62
14M047.86+0.19+2.48%+45.8
3.234
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
14M037.67-0.23-2.91%+42.8
3.223
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
14M027.9+0.81+11.4%+47.7
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
14M017.09+0.32+4.73%+34.4
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
13M126.77+0.97+16.7%+30
3.124
3.644
4.165
4.685
5.206
5.727
6.247
6.768
7.288
13M115.8-0.21-3.49%+12.8
3.084
3.598
4.113
4.627
5.141
5.655
6.169
6.683
7.197
13M106.01+0.21+3.62%+18.3
3.049
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
13M095.8-0.61-9.52%+15.2
3.021
3.525
4.029
4.532
5.036
5.539
6.043
6.547
7.05
13M086.41-0.72-10.1%+27.7
3.013
3.515
4.017
4.519
5.021
5.523
6.026
6.528
7.03
13M077.13+0.13+1.86%+41.2
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
13M067-1.06-13.2%+38.3
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
13M058.06+0.1+1.26%+58.4
3.053
3.561
4.07
4.579
5.088
5.597
6.105
6.614
7.123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.96+0.3+3.92%+53.2
3.118
3.638
4.157
4.677
5.197
5.717
6.236
6.756
7.276
13M037.66-0.44-5.43%+44.9
3.171
3.7
4.229
4.757
5.286
5.814
6.343
6.872
7.4
13M028.1-0.95-10.5%+51.1
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
13M019.05+1.05+13.1%+66.2
3.268
3.813
4.357
4.902
5.446
5.991
6.536
7.08
7.625
12M128-1.2-13%+45.8
3.292
3.841
4.39
4.939
5.487
6.036
6.585
7.134
7.682
12M119.2+0.5+5.75%+63.9
3.368
3.93
4.491
5.053
5.614
6.175
6.737
7.298
7.86
12M108.7+1.69+24.1%+53.1
3.409
3.977
4.545
5.113
5.681
6.25
6.818
7.386
7.954
12M097.01+3.8+118%+20.8
3.482
4.062
4.643
5.223
5.803
6.383
6.964
7.544
8.124
12M083.21+0.81+33.8%-46.2
3.581
4.178
4.774
5.371
5.968
6.565
7.162
7.758
8.355
12M072.4-0.36-13%-61.2
3.716
4.335
4.954
5.574
6.193
6.812
7.431
8.051
8.67
12M062.76-0.33-10.7%-57.8
3.926
4.58
5.234
5.889
6.543
7.197
7.851
8.506
9.16
12M053.09-0.41-11.7%-55.1
4.129
4.817
5.505
6.194
6.882
7.57
8.258
8.946
9.635
12M043.5-0.4-10.3%-51.3
4.313
5.032
5.751
6.47
7.189
7.908
8.626
9.345
10.06
12M033.9-0.09-2.26%-48.1
4.511
5.262
6.014
6.766
7.518
8.27
9.021
9.773
10.52
12M023.99+0.68+20.5%-48.5
4.652
5.427
6.202
6.978
7.753
8.528
9.303
10.08
10.85
12M013.31-0.24-6.76%-58.6
4.796
5.595
6.394
7.194
7.993
8.792
9.592
10.39
11.19
11M123.55-1.34-27.4%-57
4.949
5.774
6.599
7.424
8.249
9.074
9.898
10.72
11.55
11M114.89+3.51+254%-42.5
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M101.38-0.42-23.3%-84.2
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
11M091.8-0.32-15.1%-80
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
11M082.12-0.2-8.62%-77.1
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
11M072.32-1.08-31.8%-75.6
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
11M063.4-0.6-15%-65.2
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
11M054-0.64-13.8%-60.1
6.018
7.021
8.023
9.026
10.03
11.03
12.04
13.04
14.04
11M044.64-0.43-8.48%-55.2
6.211
7.246
8.281
9.317
10.35
11.39
12.42
13.46
14.49
11M035.07+0.01+0.2%-52.7
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
11M025.06-0.14-2.69%-54.1
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M015.2+0.16+3.17%-54.3
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
10M125.04+0.91+22%-57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M114.13-1.34-24.5%-66
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
10M105.47+1.86+51.5%-55.9
7.435
8.674
9.914
11.15
12.39
13.63
14.87
16.11
17.35
10M093.61-1.32-26.8%-71.2
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
10M084.93-0.3-5.74%-61.3
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
10M075.23-0.62-10.6%-59.6
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M065.85+0.72+14%-55.8
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
10M055.13-1.76-25.5%-62.1
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.89-0.11-1.57%-50.1
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
10M037+0.2+2.94%-50.3
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10M026.8+0.8+13.3%-53
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M016-0.91-13.2%-59.5
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
09M126.91+1.69+32.4%-54.4
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
09M115.22+0.9+20.8%-66.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
09M104.32+1.28+42.1%-72.8
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09M093.04-1.46-32.4%-81.3
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.72
09M084.5-0.96-17.6%-73.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
09M075.46+1.48+37.2%-68.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
09M063.98-1.19-23%-77.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09M055.17-1.5-22.5%-71.5
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
09M046.67+0.26+4.06%-64.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M036.41+3+88%-67.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09M023.41+0.47+16%-83.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
09M012.94+0.09+3.16%-86.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
08M122.85+0.63+28.4%-87
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
08M112.22-1.08-32.7%-90.2
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.3-1.63-33.1%-85.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
08M094.93-3.19-39.3%-79
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
08M088.12+0.28+3.57%-66
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
08M077.84-0.73-8.52%-67.6
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
08M068.57-6.03-41.3%-64.9
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
08M0514.6+1.3+9.77%-40.5
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
08M0413.3+1.2+9.92%-45.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
08M0312.1-1.2-9.02%-50.4
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
08M0213.3+1.8+15.7%-45.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08M0111.5-4.1-26.3%-52.9
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
07M1215.6+2.35+17.7%-36.2
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
07M1113.25-2.75-17.2%-45.7
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
07M1016-0.9-5.33%-34.5
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
07M0916.9+0.2+1.2%-31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M0816.7-6.7-28.6%-32
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
07M0723.4+0.3+1.3%-5.77
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
07M0623.1+1.6+7.44%-7.43
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
07M0521.5-1.75-7.53%-14.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0423.25+5.25+29.2%-9.27
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
07M0318-0.4-2.17%-31.9
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
07M0218.4-0.25-1.34%-32.7
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
07M0118.65-0.35-1.84%-33
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
06M1219-0.5-2.56%
06M1119.5+3+18.2%
06M1016.5-0.7-4.07%