≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 乖離率河流圖(月)

6155 鈞寶

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.569.6+2.9+4.17%8.62%69.675.569.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,63712.14億12,2081.36張/筆72.973.9140.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4137.1億6,1541.69張/筆68.14+6.3 (+9.95%)

連續漲跌: 連2漲  ( +9.2元 / +14.53%)

財報評分: 最新53分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1072.5+9.2+14.5%+131
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
26M0963.3+6.2+10.9%+107
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
26M0857.1+5.9+11.5%+90.7
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
26M0751.2-40.7-44.3%+74.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0691.9+29.1+46.3%+216
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26M0562.8+16.75+36.4%+124
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26M0446.05+2.05+4.66%+68.1
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26M0344-9.3-17.4%+62.2
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26M0253.3-2.1-3.79%+98.4
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
26M0155.4+11.35+25.8%+109
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25M1244.05+6.65+17.8%+69.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25M1137.4+9.9+36%+45.9
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25M1027.5+2.55+10.2%+8.17
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25M0924.95+2.3+10.2%-1.52
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
25M0822.6500%-10.4
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0722.65+0.25+1.12%-10.3
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
25M0622.4-0.95-4.07%-11.2
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25M0523.35+1.75+8.1%-7.56
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.6-1.6-6.9%-14.5
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25M0323.2-2.15-8.48%-8.31
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M0225.35+1.55+6.51%+0.53
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25M0123.8-2.4-9.16%-5.59
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24M1226.2+0.1+0.38%+3.87
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24M1126.1-2.5-8.74%+3.26
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24M1028.6+1.9+7.12%+13.1
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
24M0926.7-0.35-1.29%+5.76
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
24M0827.05-1.65-5.75%+7.02
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24M0728.7-0.85-2.88%+14
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
24M0629.55+2.2+8.04%+17.9
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
24M0527.35+0.85+3.21%+9.81
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24M0426.5+0.2+0.76%+6.88
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M0326.3-0.9-3.31%+6.37
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24M0227.2+0.5+1.87%+10.5
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24M0126.7+0.1+0.38%+8.86
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23M1226.6-1.55-5.51%+8.92
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
23M1128.15+1.35+5.04%+15.8
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.8-1.25-4.46%+10.7
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
23M0928.05+3.6+14.7%+16.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0824.45-3.8-13.5%+1.39
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23M0728.25+1.8+6.81%+16.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23M0626.45+0.55+2.12%+7.7
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23M0525.9+0.4+1.57%+4.17
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23M0425.5-1.4-5.2%+2.36
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23M0326.9+0.2+0.75%+8.37
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
23M0226.7+1.95+7.88%+8.03
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M0124.75+0.35+1.43%+0.56
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22M1224.4+1.5+6.55%-0.55
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22M1122.9+2.15+10.4%-6.37
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
22M1020.75+0.25+1.22%-15
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22M0920.5-2.95-12.6%-15.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
22M0823.45+1.75+8.06%-3.76
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22M0721.7+0.25+1.17%-10.8
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
22M0621.45-3.35-13.5%-11.6
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22M0524.8+1.85+8.06%+2.5
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.95-1.85-7.46%-4.85
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
22M0324.8+1.8+7.83%+2.78
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
22M0223-0.4-1.71%-4.24
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
22M0123.4-1.3-5.26%-2.25
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
21M1224.7+0.25+1.02%+3.61
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
21M1124.45+0.25+1.03%+3.08
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21M1024.2+1.1+4.76%+2.48
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
21M0923.1-1.25-5.13%-1.75
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
21M0824.35-5.95-19.6%+3.92
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
21M0730.3+0.8+2.71%+29.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
21M0629.5+3.9+15.2%+27.7
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
21M0525.6-4.45-14.8%+11.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
21M0430.05+1.35+4.7%+32
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
21M0328.7+0.7+2.5%+27.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
21M0228+3.8+15.7%+25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0124.2-2-7.63%+8.86
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
20M1226.2+1.15+4.59%+18.5
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
20M1125.05+2.9+13.1%+14
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.15+1.3+6.24%+1.36
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
20M0920.85-0.3-1.42%-4.28
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
20M0821.15-1.15-5.16%-2.6
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
20M0722.3-1.6-6.69%+3.12
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
20M0623.9+0.45+1.92%+10.8
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
20M0523.45-0.6-2.49%+9.11
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
20M0424.05+6.05+33.6%+12
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0318-6.9-27.7%-16.2
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
20M0224.9+0.2+0.81%+15.4
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
20M0124.7-4.7-16%+14.7
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
19M1229.4+3.2+12.2%+36.7
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
19M1126.2-0.4-1.5%+22.3
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
19M1026.6-1.9-6.67%+24.8
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
19M0928.5+6.85+31.6%+34.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0821.65+0.55+2.61%+2.67
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
19M0721.1+0.65+3.18%-0.02
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
19M0620.45-0.1-0.49%-3.41
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
19M0520.55-1.9-8.46%-3.56
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.45+2.25+11.1%+4.67
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
19M0320.2-1.1-5.16%-6.27
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
19M0221.3+0.8+3.9%-1.82
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
19M0120.5+0.4+1.99%-6.26
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
18M1220.1-2.25-10.1%-8.44
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
18M1122.35+2.45+12.3%+1.8
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
18M1019.9-8.95-31%-9.16
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
18M0928.85-8.25-22.2%+31.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M0837.1-5.1-12.1%+70.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0742.2-2.55-5.7%+96.4
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
18M0644.75+16+55.7%+112
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
18M0528.75+8.6+42.7%+38.7
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
18M0420.15-0.3-1.47%-2.26
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
18M0320.45-0.05-0.24%-0.87
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
18M0220.5+0.35+1.74%-0.69
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
18M0120.15+0.4+2.03%-2.44
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
17M1219.75-0.3-1.5%-4.44
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
17M1120.05+0.55+2.82%-2.83
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.5+0.45+2.36%-5.19
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
17M0919.05-1.8-8.63%-7.16
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
17M0820.85+2.75+15.2%+1.72
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
17M0718.1+0.7+4.02%-11.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
17M0617.4-3-14.7%-15.1
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
17M0520.4-3-12.8%-0.61
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
17M0423.4+5.2+28.6%+14.1
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
17M0318.2+0.05+0.28%-11.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
17M0218.15+0.6+3.42%-11.6
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
17M0117.55+0.05+0.29%-14.6
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
16M1217.5-0.65-3.58%-14.9
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
16M1118.15+0.15+0.83%-11.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M1018-0.25-1.37%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
16M0918.25+0.15+0.83%-11.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0818.1+1.1+6.47%-12.4
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
16M0717+0.05+0.29%-18.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0616.95-1.05-5.83%-18.8
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
16M0518+0.25+1.41%-14.4
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.75-1.05-5.59%-16.1
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
16M0318.8+0.95+5.32%-11.8
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
16M0217.85+0.45+2.59%-16.9
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
16M0117.4-0.2-1.14%-19.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
15M1217.6-0.25-1.4%-19.7
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
15M1117.8500%-19.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M1017.85+1.05+6.25%-20
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0916.8+1+6.33%-25.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
15M0815.8-2.7-14.6%-30.5
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
15M0718.5-1.2-6.09%-19.4
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
15M0619.7-2.2-10%-15
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
15M0521.9-2.8-11.3%-6.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
15M0424.7+1.2+5.11%+4.97
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
15M0323.5+0.2+0.86%-1.05
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
15M0223.3+0.25+1.08%-2.84
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
15M0123.05-0.8-3.35%-4.67
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
14M1223.85+3.75+18.7%-2.12
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
14M1120.1+0.9+4.69%-18.2
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019.2-2.7-12.3%-22.4
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
14M0921.9-0.8-3.52%-12.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
14M0822.7-2.45-9.74%-9.61
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
14M0725.15-3.5-12.2%-0.33
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
14M0628.65-0.35-1.21%+13
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
14M0529+0.4+1.4%+14.7
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
14M0428.6-0.2-0.69%+13.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
14M0328.8-3-9.43%+14.5
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
14M0231.8+6.4+25.2%+27.1
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
14M0125.4+5.1+25.1%+2.52
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
13M1220.3+0.85+4.37%-17.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
13M1119.45-0.05-0.26%-20.8
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
13M1019.5-0.3-1.52%-20.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
13M0919.8-1.3-6.16%-19.4
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
13M0821.1+0.6+2.93%-14.6
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
13M0720.5-0.8-3.76%-17.7
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
13M0621.3-0.6-2.74%-15.2
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
13M0521.9+0.95+4.53%-13.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.95-0.25-1.18%-18.1
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
13M0321.2-0.05-0.24%-18.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
13M0221.25+0.3+1.43%-18.8
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
13M0120.95+3.15+17.7%-20.6
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
12M1217.8+1.85+11.6%-33
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
12M1115.95-0.7-4.2%-40.6
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
12M1016.65-1.05-5.93%-38.8
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
12M0917.7-1.8-9.23%-36.1
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
12M0819.5+0.8+4.28%-31
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
12M0718.7-1.2-6.03%-35.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
12M0619.9+0.05+0.25%-32.6
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12M0519.85-1.3-6.15%-33.6
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12M0421.15+0.25+1.2%-30.1
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
12M0320.9+0.7+3.47%-31.6
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
12M0220.2+2+11%-34.6
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
12M0118.2-0.95-4.96%-41.6
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
11M1219.15+0.55+2.96%-39.1
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
11M1118.6-2.3-11%-41.2
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1020.9+1.4+7.18%-34.2
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
11M0919.5-3.2-14.1%-38.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
11M0822.7-2.45-9.74%-29.1
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11M0725.15+0.15+0.6%-21.7
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
11M0625-1.15-4.4%-22.2
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
11M0526.15-1.7-6.1%-18.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
11M0427.85-0.55-1.94%-13.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
11M0328.4-1.2-4.05%-11.9
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
11M0229.6-2.55-7.93%-8.21
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
11M0132.15+2.15+7.17%-0.37
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
10M1230+1.95+6.95%-6.88
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
10M1128.05-1.7-5.71%-12.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10M1029.75-0.65-2.14%-7.53
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
10M0930.4+0.9+3.05%-5.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10M0829.5-1.5-4.84%-7.83
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
10M0731-0.7-2.21%-2.96
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
10M0631.7-0.15-0.47%-0.55
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
10M0531.85-5.95-15.7%-0.15
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0437.8+0.3+0.8%+18.6
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
10M0337.5+2.35+6.69%+18.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
10M0235.15+0.85+2.48%+11
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
10M0134.3-2.1-5.77%+8.65
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
09M1236.4+5.5+17.8%+15.8
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
09M1130.9-0.1-0.32%-1.13
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
09M1031-0.55-1.74%-0.66
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
09M0931.55+1.7+5.7%+1.32
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
09M0829.85-3.15-9.55%-4.03
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
09M0733+9.05+37.8%+6
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
09M0623.95-1.95-7.53%-23
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
09M0525.9+1.75+7.25%-17.4
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09M0424.15+3.9+19.3%-23.5
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
09M0320.25+2.85+16.4%-36.4
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
09M0217.4+1.6+10.1%-45.9
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
09M0115.8-1.2-7.06%-51.4
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
08M1217-2.6-13.3%-48.4
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
08M1119.6-0.8-3.92%-41.2
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.4-6.3-23.6%-39.4
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
08M0926.7-7.15-21.1%-21
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
08M0833.85+0.05+0.15%-0.03
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
08M0733.8+2.2+6.96%-0.05
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
08M0631.6-6.9-17.9%-6.46
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
08M0538.5-1.9-4.7%+13.7
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
08M0440.4+3.7+10.1%+19.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08M0336.7+2.6+7.62%+9
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
08M0234.1+2.55+8.08%+1.54
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
08M0131.55-3.45-9.86%-6.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07M1235-3.2-8.38%+3.94
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
07M1138.2-7.5-16.4%+13.4
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
07M1045.7-6.2-11.9%+35.1
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
07M0951.9-3.1-5.64%+53.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
07M0855-3-5.17%+62.8
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
07M0758+14.7+33.9%+73.2
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
07M0643.3+1.7+4.09%+30.3
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
07M0541.6+2+5.05%+24.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.6+0.3+0.76%+18.1
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
07M0339.3+3.1+8.56%+15.7
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
07M0236.2+1.2+3.43%+5.14
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
07M0135+4.4+14.4%
06M1230.6+1.6+5.52%
06M1129+1+3.57%
06M1028+2.2+8.53%