≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 乖離率河流圖(月)

6154 順發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.200%0.7%14.314.314.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231.02萬38574股/筆14.230.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4360.52萬53804張/筆14.210 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.200%-9.23
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26M0914.2+0.15+1.07%-9.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26M0814.05+0.55+4.07%-11
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
26M0713.5-0.3-2.17%-15
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
26M0613.8+0.5+3.76%-13.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26M0513.3+0.1+0.76%-17
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
26M0413.2-0.2-1.49%-17.6
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
26M0313.400%-16.4
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26M0213.4-0.3-2.19%-16.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26M0113.700%-14.5
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
25M1213.7+0.3+2.24%-14.4
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M1113.4-0.45-3.25%-16.2
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25M1013.85-0.1-0.72%-13.3
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
25M0913.95+0.25+1.82%-12.6
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
25M0813.7-0.6-4.2%-14.1
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
25M0714.3-0.45-3.05%-10.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25M0614.75-0.4-2.64%-7.4
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
25M0515.15+1+7.07%-4.75
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.15-1.65-10.4%-10.8
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
25M0315.8-0.35-2.17%-0.19
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25M0216.15+0.35+2.22%+2.59
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
25M0115.8-0.15-0.94%+0.65
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M1215.9500%+1.82
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
24M1115.95-0.05-0.31%+2.05
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24M1016+0.1+0.63%+2.58
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0915.9-0.1-0.62%+2.08
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24M0816-0.6-3.61%+2.83
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
24M0716.6-0.15-0.9%+6.74
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24M0616.75-0.3-1.76%+7.81
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24M0517.05+0.1+0.59%+9.89
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24M0416.95-0.25-1.45%+9.43
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
24M0317.2-0.2-1.15%+11.2
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M0217.4+0.75+4.5%+12.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24M0116.65+0.15+0.91%+8.11
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M1216.5+0.8+5.1%+7.32
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23M1115.7+0.4+2.61%+2.29
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.3-0.6-3.77%-0.24
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M0915.9-0.2-1.24%+3.69
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23M0816.1-0.7-4.17%+4.96
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
23M0716.8-0.1-0.59%+9.37
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
23M0616.9+0.25+1.5%+9.94
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23M0516.65+0.25+1.52%+8.22
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
23M0416.4-0.65-3.81%+6.44
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0317.05+0.9+5.57%+10.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23M0216.15+0.65+4.19%+4.46
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
23M0115.5-0.25-1.59%+0.23
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22M1215.75+0.2+1.29%+1.74
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
22M1115.55+0.55+3.67%+0.37
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22M1015-0.5-3.23%-3.28
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22M0915.5-2.1-11.9%-0.26
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22M0817.6+1.45+8.98%+13.1
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22M0716.15-0.45-2.71%+3.83
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
22M0616.6-0.5-2.92%+6.59
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22M0517.1-0.25-1.44%+9.73
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.35-0.6-3.34%+11.3
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22M0317.95+0.95+5.59%+15.2
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22M0217+0.3+1.8%+9.24
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22M0116.7-1.05-5.92%+7.29
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M1217.75-0.05-0.28%+14
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21M1117.8-0.25-1.39%+14.5
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21M1018.05-0.8-4.24%+16.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
21M0918.85-1.05-5.28%+21.6
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0819.9+0.5+2.58%+28.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
21M0719.4+2.55+15.1%+25.8
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
21M0616.85+3.8+29.1%+9.55
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
21M0513.05-0.7-5.09%-15.1
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
21M0413.75+0.55+4.17%-10.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
21M0313.2+0.5+3.94%-14.7
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
21M0212.7+0.1+0.79%-18.2
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
21M0112.6-0.4-3.08%-19.2
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
20M1213+0.15+1.17%-16.9
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
20M1112.85+0.05+0.39%-18.2
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.8+0.1+0.79%-18.8
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
20M0912.7-0.6-4.51%-19.9
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
20M0813.3-0.45-3.27%-16.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
20M0713.75+0.4+3%-14.1
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0613.35+1.05+8.54%-17.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
20M0512.3-0.2-1.6%-24.2
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0412.5+2+19%-23.7
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
20M0310.5-3.05-22.5%-36.5
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
20M0213.55-0.25-1.81%-18.9
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
20M0113.8-0.05-0.36%-18.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
19M1213.85-0.15-1.07%-18.4
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
19M1114-0.75-5.08%-18.1
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
19M1014.75-0.15-1.01%-14.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M0914.9-0.65-4.18%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0815.55-0.1-0.64%-10.7
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
19M0715.65+0.15+0.97%-10.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0615.5+0.05+0.32%-12
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
19M0515.45-0.1-0.64%-12.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.55-0.2-1.27%-12.9
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
19M0315.75+0.75+5%-12.4
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
19M021500%-17.1
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
19M0115+0.05+0.33%-17.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
18M1214.95-0.1-0.66%-18.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M1115.05-0.05-0.33%-18.2
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
18M1015.1-1.1-6.79%-18.4
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
18M0916.2-1.2-6.9%-12.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0817.4-0.05-0.29%-6.86
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
18M0717.45-0.25-1.41%-6.93
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
18M0617.7-0.35-1.94%-6.01
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
18M0518.05-2.05-10.2%-4.53
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
18M0420.1+3.6+21.8%+5.89
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
18M0316.5+0.15+0.92%-13.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
18M0216.35-0.15-0.91%-14.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
18M0116.500%-14.2
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
17M1216.500%-14.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
17M1116.5-0.35-2.08%-15.2
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.85+0.25+1.51%-13.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
17M0916.6-0.75-4.32%-15.5
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
17M0817.35+0.05+0.29%-12.2
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0717.3+0.05+0.29%-13
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
17M0617.25+0.15+0.88%-13.8
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
17M0517.1+0.2+1.18%-15.2
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
17M0416.9-0.2-1.17%-16.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
17M0317.1-0.1-0.58%-16.5
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
17M0217.2+0.3+1.78%-16.7
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
17M0116.9+0.4+2.42%-18.7
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
16M1216.500%-21.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
16M1116.5-0.05-0.3%-21.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
16M1016.55+0.1+0.61%-21.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
16M0916.45-1.35-7.58%-22.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
16M0817.8+1.1+6.59%-16.9
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
16M0716.7+0.25+1.52%-22.4
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
16M0616.45+0.15+0.92%-24.2
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
16M0516.3-0.3-1.81%-25.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.6+0.15+0.91%-24.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0316.45+0.25+1.54%-25.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M0216.2+0.15+0.93%-27.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
16M0116.05-0.65-3.89%-28.6
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
15M1216.700%-26.1
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
15M1116.7-0.7-4.02%-26.6
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
15M1017.4+0.5+2.96%-23.9
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
15M0916.9-1.3-7.14%-26.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
15M0818.2-1.9-9.45%-21.1
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
15M0720.1-0.8-3.83%-13.2
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
15M0620.9-0.65-3.02%-10
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
15M0521.55+0.05+0.23%-7.48
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
15M0421.5+0.3+1.42%-7.87
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
15M0321.2+0.05+0.24%-9.48
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
15M0221.1500%-10.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
15M0121.1500%-10.5
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
14M1221.15+0.5+2.42%-10.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
14M1120.65-0.2-0.96%-13.5
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.85-0.45-2.11%-12.8
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
14M0921.3-0.15-0.7%-11.1
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
14M0821.45-0.55-2.5%-10.6
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
14M0722-1.45-6.18%-8.35
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0623.45+0.75+3.3%-2.57
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
14M0522.7+0.4+1.79%-5.65
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
14M0422.3-0.1-0.45%-7.51
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
14M0322.4+0.7+3.23%-7.03
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
14M0221.7+0.6+2.84%-9.79
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
14M0121.1-0.2-0.94%-12.1
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
13M1221.3+0.1+0.47%-11
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
13M1121.2+0.6+2.91%-11.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
13M1020.6-0.5-2.37%-13.4
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
13M0921.1-0.4-1.86%-11.2
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
13M0821.5-0.85-3.8%-9.53
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M0722.35+0.15+0.68%-6.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
13M0622.2-0.4-1.77%-8.3
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
13M0522.6+0.25+1.12%-7.76
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.35-0.5-2.19%-10.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
13M0322.85-0.3-1.3%-9.97
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
13M0223.15+0.2+0.87%-10.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
13M0122.95+0.3+1.32%-12.3
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
12M1222.65+0.25+1.12%-14.4
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
12M1122.4-0.1-0.44%-16.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
12M1022.5-1.7-7.02%-17.6
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
12M0924.2-0.15-0.62%-13.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
12M0824.35-0.25-1.02%-14.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0724.6-2.05-7.69%-16
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
12M0626.65+0.4+1.52%-11.2
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12M0526.25-0.15-0.57%-14.3
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
12M0426.4-0.6-2.22%-16.3
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
12M0327+0.55+2.08%-16.7
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
12M0226.45+1.5+6.01%-20.6
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
12M0124.95+1.15+4.83%-26.5
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
11M1223.8+0.15+0.63%-31.3
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
11M1123.65-0.6-2.47%-33.8
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.25+0.75+3.19%-33.5
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
11M0923.5-1.3-5.24%-36
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
11M0824.8-1.8-6.77%-33
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11M0726.6-0.5-1.85%-28.3
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
11M0627.1+0.05+0.18%-27.1
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
11M0527.05+1.4+5.46%-27.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
11M0425.65+0.3+1.18%-31.3
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
11M0325.35+2+8.57%-32.2
22.42
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.32
11M0223.35-1.05-4.3%-37.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
11M0124.4-0.3-1.21%-34.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10M1224.7+0.85+3.56%-34.3
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
10M1123.85+0.7+3.02%-37
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
10M1023.15-1-4.14%-38.8
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
10M0924.15+0.55+2.33%-36.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10M0823.6-0.35-1.46%-37.5
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
10M0723.95-0.6-2.44%-36.6
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
10M0624.55+0.4+1.66%-35.1
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10M0524.15-2.35-8.87%-36.2
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.5-2.45-8.46%-30
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
10M0328.95+3.55+14%-23.6
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
10M0225.4-1.15-4.33%-32.9
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
10M0126.55-4.05-13.2%-30
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
09M1230.6+7.4+31.9%-19.2
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
09M1123.2-0.4-1.69%-38.6
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
09M1023.600%-37.6
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
09M0923.6+1.6+7.27%-37.7
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
09M0822-3.95-15.2%-42.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09M0725.95+3.15+13.8%-32
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
09M0622.8-3-11.6%-40.6
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
09M0525.8+4.45+20.8%-33.2
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
09M0421.35+1.35+6.75%-45.2
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
09M0320+2+11.1%-49.1
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
09M0218+1.3+7.78%-54.8
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
09M0116.7-0.5-2.91%-58.6
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
08M1217.2-0.1-0.58%-57.9
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
08M1117.3-1.4-7.49%-58.1
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.7-3.1-14.2%-55.2
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
08M0921.8-10.55-32.6%-48.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
08M0832.35-5.7-15%-23.8
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
08M0738.05-1.75-4.4%-10.7
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
08M0639.8-8.3-17.3%-7.16
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
08M0548.1-1.4-2.83%+12.2
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
08M0449.5+1.3+2.7%+15.8
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
08M0348.2+3.45+7.71%+13.5
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
08M0244.75+3.65+8.88%+5.89
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
08M0141.1-4.75-10.4%-2.49
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
07M1245.85-4.35-8.67%+8.83
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
07M1150.2-10-16.6%+19.6
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
07M1060.2-3.5-5.49%+44
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
07M0963.7-0.7-1.09%+53.3
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
07M0864.4-5.1-7.34%+56.1
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
07M0769.5+5.5+8.59%+69.3
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
07M0664-17.4-21.4%+56
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
07M0581.4+3.8+4.9%+95.8
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0477.6-2.4-3%+87
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07M0380+13.3+19.9%+91.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
07M0266.7+0.7+1.06%+57.9
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
07M0166-22.8-25.7%+53.4
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
06M1288.8+22.5+33.9%
06M1166.3+24+56.7%
06M1042.3+3.4+8.74%