≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 乖離率河流圖(月)

6153 嘉聯益

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.8+0.15+0.84%1.4%17.851817.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7033,046萬9051.88張/筆17.891.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9677,145萬1,8782.11張/筆18.01-0.4 (-2.2%)

連續漲跌: 首日上漲  ( +0.15元 / +0.84%)

財報評分: 最新32分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.95-0.25-1.37%-10.9
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
26M0918.2+0.45+2.54%-10.2
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26M0817.75+3.7+26.3%-12.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26M0714.05-7.4-34.5%-31.6
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
26M0621.45+3.55+19.8%+3.15
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
26M0517.9-0.05-0.28%-14.6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
26M0417.95+2.1+13.2%-15.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26M0315.85-0.65-3.94%-26
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26M0216.5+0.15+0.92%-24.2
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26M0116.35+1.35+9%-26
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M1215-1.1-6.83%-32.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25M1116.1+1.25+8.42%-29.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M1014.85-0.3-1.98%-35.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25M0915.15-0.25-1.62%-34.9
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
25M0815.4+1.1+7.69%-34.4
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
25M0714.3+0.45+3.25%-39.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
25M0613.85+1.75+14.5%-42.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25M0512.1+0.45+3.86%-50.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.65-1.15-8.98%-52.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
25M0312.8-3.15-19.7%-48.3
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25M0215.95+1.15+7.77%-36.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25M0114.8-0.45-2.95%-41.3
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
24M1215.25-1.9-11.1%-40.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M1117.15-2.4-12.3%-33.5
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24M1019.55-1.4-6.68%-25.2
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24M0920.95-2.7-11.4%-20.7
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24M0823.65+0.85+3.73%-11.4
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
24M0722.8+1.25+5.8%-15.1
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24M0621.55-0.2-0.92%-20.3
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
24M0521.75+1.9+9.57%-20
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
24M0419.85-0.4-1.98%-27.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0320.25-0.6-2.88%-26.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24M0220.85+0.35+1.71%-24.8
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
24M0120.5-1.7-7.66%-26.5
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
23M1222.2+0.4+1.83%-20.7
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
23M1121.8+1.7+8.46%-22.3
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.1-1.65-7.59%-28.7
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
23M0921.75-0.95-4.19%-23.9
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0822.7-1.9-7.72%-21.3
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
23M0724.6-2.1-7.87%-16.1
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23M0626.7+3.3+14.1%-10.5
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23M0523.4+0.2+0.86%-23.1
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23M0423.2-0.9-3.73%-25.5
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23M0324.100%-23.5
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23M0224.1-0.4-1.63%-24.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0124.5+0.9+3.81%-23.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22M1223.6-4.1-14.8%-27.1
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22M1127.7+3.6+14.9%-15.1
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
22M1024.1-4.15-14.7%-26.9
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22M0928.25+1.8+6.81%-14.8
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
22M0826.45+3.75+16.5%-20
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
22M0722.7+0.55+2.48%-31.2
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
22M0622.15-0.3-1.34%-32.8
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22M0522.45+1.5+7.16%-31.8
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.95-2.3-9.89%-36.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22M0323.25-0.4-1.69%-29.2
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
22M0223.65+0.45+1.94%-27.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22M0123.2-3.25-12.3%-29.1
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
21M1226.45+2.1+8.62%-19
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
21M1124.35-0.65-2.6%-25.1
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
21M1025-1.15-4.4%-22.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0926.15-0.65-2.43%-19.1
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
21M0826.8-2.45-8.38%-16.8
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
21M0729.25-1.95-6.25%-8.88
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M0631.2+1.7+5.76%-2.24
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
21M0529.5-5.4-15.5%-6.85
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
21M0434.9-1.5-4.12%+10.9
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
21M0336.4+0.5+1.39%+16.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
21M0235.9+3.45+10.6%+15.9
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
21M0132.45-2.5-7.15%+5.52
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M1234.95-2.3-6.17%+14.3
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
20M1137.25+8.4+29.1%+22.5
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1028.85+1.85+6.85%-4.51
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
20M0927-1.2-4.26%-10.5
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
20M0828.2-2.55-8.29%-6.37
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
20M0730.75+0.15+0.49%+2.28
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
20M0630.6+4.1+15.5%+2.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
20M0526.5-1.95-6.85%-11.3
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
20M0428.45+5+21.3%-4.82
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
20M0323.45-8.45-26.5%-21.6
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
20M0231.9+1.85+6.16%+6.1
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
20M0130.05-5.7-15.9%-0.23
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
19M1235.75-0.65-1.79%+18.5
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
19M1136.4-1.5-3.96%+20.9
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
19M1037.9+1.35+3.69%+26
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
19M0936.55+3.05+9.1%+21.7
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
19M0833.5+0.9+2.76%+11.2
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
19M0732.6+1.7+5.5%+7.48
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
19M0630.9+1.75+6%+1.45
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
19M0529.15-4.65-13.8%-5.05
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.8+1.95+6.12%+9.18
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
19M0331.85+2+6.7%+2.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
19M0229.85+3.2+12%-4.12
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
19M0126.65+0.6+2.3%-14.5
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
18M1226.05-4.4-14.4%-16.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
18M1130.45-12.3-28.8%-2.67
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
18M1042.75+3.65+9.34%+36.9
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
18M0939.1-11.8-23.2%+26.2
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
18M0850.9-3.6-6.61%+65
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
18M0754.5-8.2-13.1%+78.5
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
18M0662.7-3.7-5.57%+108
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
18M0566.4+22.55+51.4%+125
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
18M0443.85+0.75+1.74%+51.2
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
18M0343.1+4.1+10.5%+49.3
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
18M0239-4.75-10.9%+35.5
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
18M0143.75+3.7+9.24%+52.2
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
17M1240.05-7.45-15.7%+39.9
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
17M1147.5+12.35+35.1%+66
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1035.15+11.6+49.3%+23.2
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
17M0923.55+3+14.6%-17.6
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
17M0820.55+0.5+2.49%-28.8
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
17M0720.05-0.8-3.84%-31.4
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
17M0620.85+1.3+6.65%-29.5
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
17M0519.55-0.75-3.69%-34.9
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
17M0420.3+0.45+2.27%-33.4
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
17M0319.85-0.15-0.75%-35.7
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
17M0220+2.35+13.3%-36.1
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
17M0117.65-0.3-1.67%-44.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
16M1217.95-0.15-0.83%-44.7
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
16M1118.1-2.05-10.2%-44.9
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
16M1020.15-0.4-1.95%-39.3
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
16M0920.55+1.35+7.03%-38.9
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
16M0819.2+1.15+6.37%-43.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
16M0718.05+1.4+8.41%-48.1
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
16M0616.65-0.85-4.86%-53.2
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
16M0517.5-0.9-4.89%-51.7
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.4-4.5-19.7%-50.2
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
16M0322.9+0.15+0.66%-39.2
22.6
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.74
16M0222.75+0.85+3.88%-40.4
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
16M0121.9-2.8-11.3%-43.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
15M1224.7-1.1-4.26%-37
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
15M1125.8-0.9-3.37%-34.7
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
15M1026.7+3.3+14.1%-33
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
15M0923.4-1.6-6.4%-41.5
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
15M0825+0.1+0.4%-38.1
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
15M0724.9-0.65-2.54%-38.6
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
15M0625.55-1.3-4.84%-37.1
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
15M0526.85-3.7-12.1%-34
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
15M0430.55-1.45-4.53%-25.1
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
15M0332-3.1-8.83%-21.5
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
15M0235.1+1.45+4.31%-13.7
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
15M0133.65+1.55+4.83%-16.9
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
14M1232.1-2.55-7.36%-20.4
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
14M1134.65-0.2-0.57%-13.9
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.85-6.65-16%-12.8
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
14M0941.5-4.55-9.88%+4.43
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
14M0846.05+5.8+14.4%+16.8
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
14M0740.25-5.25-11.5%+3.43
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
14M0645.5+1+2.25%+18.1
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
14M0544.5+1.95+4.58%+17.2
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
14M0442.55+8.85+26.3%+13.5
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
14M0333.7+2.1+6.65%-8.89
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
14M0231.6-0.1-0.32%-13.7
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
14M0131.7+3.4+12%-12.6
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
13M1228.3+0.65+2.35%-21.1
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
13M1127.65-0.35-1.25%-22.2
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
13M1028-2.8-9.09%-20.5
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
13M0930.8-1.2-3.75%-11.8
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
13M0832+3.35+11.7%-7.38
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
13M0728.65+0.45+1.6%-16.3
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
13M0628.2-5.8-17.1%-16.9
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
13M0534-1.8-5.03%+1.15
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.8-2.4-6.28%+7.52
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
13M0338.2+1.45+3.95%+15.9
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
13M0236.75-0.85-2.26%+12.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
13M0137.6-1.45-3.71%+16.9
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
12M1239.05-3.65-8.55%+22.9
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
12M1142.7+4.8+12.7%+35.9
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
12M1037.9-2.1-5.25%+22.2
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
12M0940-2.5-5.88%+29.9
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12M0842.5+0.35+0.83%+39.1
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
12M0742.15-6.2-12.8%+39.3
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12M0648.35+2.65+5.8%+60.9
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
12M0545.7+3.65+8.68%+53.7
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
12M0442.05-5.45-11.5%+42.9
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
12M0347.5-12.2-20.4%+62.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
12M0259.7+11.4+23.6%+107
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
12M0148.3+9.2+23.5%+70.3
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
11M1239.1+0.65+1.69%+39.6
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
11M1138.45-8.55-18.2%+38.3
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1047-2.7-5.43%+70.2
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
11M0949.7-8.4-14.5%+82.2
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
11M0858.1-7.9-12%+116
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
11M0766+7.1+12.1%+150
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
11M0658.9-1.3-2.16%+129
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
11M0560.2-0.3-0.5%+139
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
11M0460.5+9.1+17.7%+146
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
11M0351.4-1.5-2.84%+112
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
11M0252.9-1.4-2.58%+122
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11M0154.3+9.2+20.4%+131
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
10M1245.1+1.7+3.92%+95.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10M1143.4+5.45+14.4%+89.1
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
10M1037.95-7.05-15.7%+66.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10M0945+9.25+25.9%+98.9
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
10M0835.75+5.65+18.8%+58.6
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
10M0730.1+1.1+3.79%+33.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M0629-3-9.38%+26.6
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
10M0532+2.6+8.84%+37.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0429.4+2.1+7.69%+25.5
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
10M0327.3+4.8+21.3%+15.4
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
10M0222.5-1.4-5.86%-6.5
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10M0123.9-3.2-11.8%-2.47
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
09M1227.1+6.9+34.2%+8.97
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
09M1120.2+0.2+1%-19.8
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
09M1020-2.6-11.5%-21.7
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
09M0922.6+7.2+46.8%-13.1
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
09M0815.4-0.65-4.05%-41.9
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
09M0716.05+2.55+18.9%-40.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M0613.5-1.9-12.3%-51.1
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
09M0515.4+3.1+25.2%-45.4
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
09M0412.3-0.2-1.6%-57.6
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
09M0312.5+3.05+32.3%-58.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
09M029.45+1.3+16%-69
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
09M018.15+0.05+0.62%-74.1
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
08M128.1+0.21+2.66%-74.9
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
08M117.89-2.09-20.9%-76.1
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.98+0.58+6.17%-70.3
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
08M099.4-4.25-31.1%-72.5
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
08M0813.65+4.61+51%-60.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08M079.04-0.84-8.5%-74.4
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
08M069.88-5.12-34.1%-72.5
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
08M0515-0.05-0.33%-58.7
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
08M0415.05+1.1+7.89%-58.8
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
08M0313.95-0.45-3.13%-62
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
08M0214.4+0.35+2.49%-61
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
08M0114.05-3.15-18.3%-62.3
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
07M1217.2-1.85-9.71%-54.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
07M1119.05-5.05-21%-49.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
07M1024.1-1.5-5.86%-36.5
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
07M0925.6+1.2+4.92%-32.7
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
07M0824.4-6.05-19.9%-35.9
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
07M0730.45+1.25+4.28%-20
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
07M0629.2+2.35+8.75%-23.5
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
07M0526.85-1.15-4.11%-30.1
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428-1.6-5.41%-27.8
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
07M0329.6+1.45+5.15%-24.6
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
07M0228.15+0.75+2.74%-29.4
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
07M0127.4+0.8+3.01%-32.4
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06M1226.6-0.45-1.66%
06M1127.05+0.85+3.24%
06M1026.2-2.75-9.5%