≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 乖離率河流圖(月)

6152 百一

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.45+0.25+1.62%2.59%15.3515.7515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5772,464萬7332.15張/筆15.631.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0411,585萬5032.07張/筆15.23+0.15 (+0.98%)

連續漲跌: 連4漲  ( +0.7元 / +4.67%)

財報評分: 最新32分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.7+0.4+2.61%+35.7
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26M0915.3+1.15+8.13%+33.5
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
26M0814.15+2.65+23%+24.7
6.807
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
26M0711.5-2.15-15.8%+2.22
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26M0613.65-1.65-10.8%+21.7
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
26M0515.3+1.8+13.3%+37.1
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
26M0413.5-2.2-14%+21.8
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
26M0315.7-2.55-14%+41.9
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
26M0218.25+5.4+42%+66
6.594
7.693
8.793
9.892
10.99
12.09
13.19
14.29
15.39
26M0112.85+2.45+23.6%+18.5
6.509
7.594
8.678
9.763
10.85
11.93
13.02
14.1
15.19
25M1210.4+1.9+22.4%-3.76
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
25M118.5-0.88-9.38%-21.8
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
25M109.38-0.19-1.99%-14.1
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
25M099.57+0.32+3.46%-12.5
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25M089.25+0.5+5.71%-15.3
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
25M078.75+0.18+2.1%-19.7
6.54
7.63
8.721
9.811
10.9
11.99
13.08
14.17
15.26
25M068.57-0.48-5.3%-21.2
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
25M059.05-0.75-7.65%-16.5
6.5
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.8-0.4-3.92%-9.14
6.471
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
25M0310.2-2.5-19.7%-4.95
6.438
7.511
8.585
9.658
10.73
11.8
12.88
13.95
15.02
25M0212.7+0.8+6.72%+19.4
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
25M0111.9-0.9-7.03%+13.1
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
24M1212.8-0.55-4.12%+22.6
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
24M1113.35-1.9-12.5%+29
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
24M1015.25-1.35-8.13%+48.8
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
24M0916.6+0.4+2.47%+64.2
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24M0816.2+0.25+1.57%+62.9
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
24M0715.95-0.8-4.78%+62.6
5.886
6.867
7.849
8.83
9.811
10.79
11.77
12.75
13.73
24M0616.75+5.65+50.9%+73.6
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
24M0511.1+1.1+11%+17.2
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
24M0410-0.3-2.91%+6.83
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
24M0310.3-0.8-7.21%+11
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
24M0211.1+0.3+2.78%+20.9
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
24M0110.8-0.15-1.37%+19
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
23M1210.95+1.02+10.3%+21.9
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
23M119.93+0.46+4.86%+11.9
5.323
6.211
7.098
7.985
8.872
9.759
10.65
11.53
12.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.47-0.53-5.3%+7.78
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
23M0910-0.5-4.76%+15
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
23M0810.5+0.2+1.94%+21.7
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
23M0710.3-0.05-0.48%+20.2
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
23M0610.35-0.55-5.05%+21.4
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
23M0510.9-0.95-8.02%+28.2
5.101
5.951
6.801
7.652
8.502
9.352
10.2
11.05
11.9
23M0411.85+0.75+6.76%+40.1
5.074
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
23M0311.1+1.1+11%+32.4
5.032
5.87
6.709
7.547
8.386
9.225
10.06
10.9
11.74
23M0210+0.2+2.04%+19.9
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
23M019.8-0.25-2.49%+17.9
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
22M1210.05-1.25-11.1%+21.1
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
22M1111.3+1.52+15.5%+36.6
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
22M109.78-0.72-6.86%+18.8
4.938
5.761
6.585
7.408
8.231
9.054
9.877
10.7
11.52
22M0910.5-0.65-5.83%+27.7
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
22M0811.15+0.35+3.24%+36
4.92
5.74
6.56
7.38
8.201
9.021
9.841
10.66
11.48
22M0710.8+1.8+20%+32.2
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
22M069-0.86-8.72%+10.5
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
22M059.86+1.22+14.1%+20.8
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.64-1.29-13%+5.97
4.892
5.707
6.522
7.338
8.153
8.968
9.784
10.6
11.41
22M039.93-0.04-0.4%+21.6
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
22M029.97-0.98-8.95%+22
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
22M0110.95-1.35-11%+34
4.905
5.722
6.54
7.357
8.175
8.992
9.809
10.63
11.44
21M1212.3+1.7+16%+50.8
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
21M1110.6+1.65+18.4%+30.6
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
21M108.95+0.39+4.56%+10.6
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
21M098.56+0.06+0.71%+5.66
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
21M088.5-1.13-11.7%+4.63
4.874
5.687
6.499
7.312
8.124
8.936
9.749
10.56
11.37
21M079.63-0.47-4.65%+18.2
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
21M0610.1-0.4-3.81%+23.8
4.895
5.711
6.527
7.343
8.159
8.974
9.79
10.61
11.42
21M0510.5-2.15-17%+28.7
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
21M0412.65+1.45+12.9%+55.2
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
21M0311.2+1.51+15.6%+37.7
4.879
5.692
6.505
7.319
8.132
8.945
9.758
10.57
11.38
21M029.69-0.66-6.38%+19.1
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
21M0110.35-3.6-25.8%+27.7
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
20M1213.95+1.95+16.2%+73.1
4.836
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
20M1112+2.02+20.2%+51
4.768
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.98+1.1+12.4%+27
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
20M098.88+0.93+11.7%+13.4
4.699
5.482
6.266
7.049
7.832
8.615
9.398
10.18
10.96
20M087.95+0.65+8.9%+1.68
4.691
5.473
6.255
7.037
7.819
8.601
9.382
10.16
10.95
20M077.3+1.28+21.3%-6.55
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
20M066.02-0.13-2.11%-23.2
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
20M056.15-0.35-5.38%-22.1
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
20M046.5+1.93+42.2%-18.5
4.783
5.581
6.378
7.175
7.972
8.769
9.567
10.36
11.16
20M034.57-1.39-23.3%-43.3
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
20M025.96-0.71-10.6%-27.2
4.91
5.728
6.547
7.365
8.184
9.002
9.82
10.64
11.46
20M016.67-0.89-11.8%-19.7
4.983
5.813
6.643
7.474
8.304
9.135
9.965
10.8
11.63
19M127.56+0.41+5.73%-10.2
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
19M117.15+0.2+2.88%-16.2
5.118
5.971
6.824
7.677
8.53
9.382
10.24
11.09
11.94
19M106.95+0.16+2.36%-19.4
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
19M096.79-1.36-16.7%-22.1
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
19M088.15+1.9+30.4%-7.79
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
19M076.25+0.4+6.84%-30.3
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
19M065.85+1.15+24.5%-36.1
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
19M054.7-0.31-6.19%-49.9
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.01+0.57+12.8%-48.2
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
19M034.44-0.59-11.7%-55.4
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
19M025.03+0.07+1.41%-50.9
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
19M014.96+0.56+12.7%-53
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
18M124.4-0.39-8.14%-59.5
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
18M114.79+0.71+17.4%-57.1
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
18M104.08-1.82-30.8%-64.3
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
18M095.9-0.92-13.5%-49.8
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
18M086.82-0.93-12%-43.5
7.237
8.443
9.65
10.86
12.06
13.27
14.47
15.68
16.89
18M077.75-1.23-13.7%-37.3
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
18M068.98+0.83+10.2%-29
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
18M058.15+0.49+6.4%-37.2
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
18M047.66-0.61-7.38%-42.4
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M038.27-0.01-0.12%-39.2
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
18M028.28-0.77-8.51%-40.5
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
18M019.05+0.57+6.72%-36.4
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
17M128.48-0.37-4.18%-41.6
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
17M118.85-0.27-2.96%-40.3
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.12-0.23-2.46%-39.6
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M099.35+0.23+2.52%-39.2
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
17M089.12-0.53-5.49%-41.8
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
17M079.65-0.26-2.62%-39.6
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
17M069.91+0.63+6.79%-39
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
17M059.28-0.1-1.07%-43.8
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M049.38-0.92-8.93%-44
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
17M0310.3+0.15+1.48%-39.5
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
17M0210.15+0.3+3.05%-41.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
17M019.85-0.14-1.4%-43.9
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
16M129.99+0.74+8%-43.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M119.25-0.09-0.96%-48.7
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
16M109.34-0.56-5.66%-48.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
16M099.900%-46.6
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
16M089.9-0.4-3.88%-47.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
16M0710.3+0.05+0.49%-45.8
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
16M0610.25+0.25+2.5%-46.9
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
16M0510-1.4-12.3%-48.9
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.400%-42.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M0311.4+3.37+42%-43.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
16M028.03+0.58+7.79%-60.6
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
16M017.45+0.3+4.2%-64
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
15M127.15+0.3+4.38%-66
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
15M116.85-1.45-17.5%-68
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
15M108.3+0.22+2.72%-61.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
15M098.08+0.55+7.3%-63.5
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
15M087.53-1.62-17.7%-66.6
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
15M079.1500%-60
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
15M069.15-1.65-15.3%-60.6
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
15M0510.8-0.6-5.26%-54.2
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
15M0411.4-0.95-7.69%-52.3
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
15M0312.35-0.85-6.44%-49.1
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
15M0213.2-0.4-2.94%-46.5
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
15M0113.6-0.55-3.89%-45.6
15
17.5
20
22.5
25
27.5
30
32.5
35
14M1214.15+1.2+9.27%-44.2
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
14M1112.95+0.9+7.47%-49.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.05-2.4-16.6%-53.9
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
14M0914.45-1.55-9.69%-45.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
14M0816-1.15-6.71%-40.5
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
14M0717.15-2.9-14.5%-36.9
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
14M0620.05-1.55-7.18%-27
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
14M0521.600%-21.9
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
14M0421.6-1.05-4.64%-22.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
14M0322.65-0.7-3%-19.2
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
14M0223.35+0.35+1.52%-16.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
14M0123+0.5+2.22%-17.8
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
13M1222.5+0.75+3.45%-19.3
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
13M1121.75-1.25-5.43%-21.7
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
13M1023-1.3-5.35%-16.7
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
13M0924.3-0.4-1.62%-11.5
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
13M0824.7-0.75-2.95%-9.63
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
13M0725.45-2.35-8.45%-6.65
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
13M0627.8-0.3-1.07%+2.06
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
13M0528.1+1.75+6.64%+3.4
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.35-0.45-1.68%-3.32
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
13M0326.800%-1.93
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
13M0226.8-0.3-1.11%-2.06
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
13M0127.1+1.1+4.23%-1.39
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
12M1226+0.1+0.39%-5.5
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
12M1125.9+0.3+1.17%-6.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12M1025.6-1.45-5.36%-8.41
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
12M0927.05+0.5+1.88%-4.15
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
12M0826.55-0.3-1.12%-7.59
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
12M0726.85+2.2+8.92%-7.99
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12M0624.65-0.25-1%-16.9
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
12M0524.9+0.05+0.2%-17.1
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
12M0424.85-0.75-2.93%-18
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
12M0325.6-2.3-8.24%-16.2
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12M0227.9+4.2+17.7%-9.18
18.43
21.5
24.58
27.65
30.72
33.79
36.87
39.94
43.01
12M0123.7+0.45+1.94%-22.8
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
11M1223.25+0.45+1.97%-24.3
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
11M1122.8-3.15-12.1%-25.8
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1025.95+2.4+10.2%-15.7
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
11M0923.55-1.8-7.1%-23.3
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
11M0825.35-3.35-11.7%-17.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11M0728.7+2.2+8.3%-5.85
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
11M0626.5-2.35-8.15%-12.6
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
11M0528.85+1.5+5.48%-4.48
18.12
21.14
24.16
27.18
30.2
33.22
36.25
39.27
42.29
11M0427.35+2.45+9.84%-9.18
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
11M0324.9-1.95-7.26%-17.2
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
11M0226.85-1.35-4.79%-10.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11M0128.2-0.55-1.91%-6
18
21
24
27
30
33
36
39
42
10M1228.75-0.35-1.2%-4.02
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
10M1129.1-0.5-1.69%-3
18
21
24
27
30
33
36
39
42
10M1029.6-1.45-4.67%-0.66
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10M0931.05+1.8+6.15%+5.03
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
10M0829.25-0.65-2.17%-0.43
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
10M0729.9-0.6-1.97%+2.32
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
10M0630.5+0.15+0.49%+4.97
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
10M0530.35-3.65-10.7%+4.78
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0434-1.6-4.49%+17.6
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
10M0335.6+2.6+7.88%+23.6
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
10M0233-0.6-1.79%+14.4
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
10M0133.6-6.4-16%+16
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09M1240+4.6+13%+37.6
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
09M1135.4+0.8+2.31%+21.4
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
09M1034.6-1.3-3.62%+18.4
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
09M0935.9+2.6+7.81%+22.2
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
09M0833.3-2.8-7.76%+12.5
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
09M0736.1+5.4+17.6%+20.7
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
09M0630.7-5.5-15.2%+1.91
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
09M0536.2+6.5+21.9%+18.4
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
09M0429.7+6.75+29.4%-4.12
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
09M0322.95+3.7+19.2%-27
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
09M0219.25+2.3+13.6%-40.5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
09M0116.95+0.7+4.31%-49.2
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
08M1216.25+3.1+23.6%-52.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
08M1113.15-0.25-1.87%-62.4
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.4-3.1-18.8%-62.5
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
08M0916.5-4-19.5%-54.7
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
08M0820.5-3.5-14.6%-44.4
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
08M0724-0.05-0.21%-35.5
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
08M0624.05-8.75-26.7%-35.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08M0532.8+2+6.49%-12.7
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
08M0430.8+1.8+6.21%-18
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
08M0329-4.8-14.2%-22.4
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
08M0233.8+4.75+16.4%-9.25
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
08M0129.05-9.95-25.5%-21.5
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
07M123900%+5.83
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
07M1139-3-7.14%+6.5
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
07M1042-15.5-27%+15.6
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
07M0957.5+3.8+7.08%+59.7
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
07M0853.7-1.8-3.24%+51.6
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
07M0755.5+7.2+14.9%+58.7
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
07M0648.3+8.3+20.7%+39.9
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
07M0540+0.65+1.65%+16.6
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.35+3.35+9.31%+14.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
07M0336+8.5+30.9%+2.96
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
07M0227.5+4.95+22%
07M0122.55-3.45-13.3%
06M1226+1.3+5.26%
06M1124.7+2.75+12.5%
06M1021.95+4.95+29.1%