≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 乖離率河流圖(月)

6151 晉倫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.234.65+0.55+1.59%2.02%34.7535.234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78273.7萬82957股/筆34.891.8915.040.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94326.4萬791.19張/筆34.6-0.1 (-0.29%)

連續漲跌: 首日上漲  ( +0.55元 / +1.59%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.2+0.45+1.29%+10.9
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26M0934.75-0.95-2.66%+9.49
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
26M0835.7+1.55+4.54%+12.3
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26M0734.15-4.9-12.5%+7.45
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
26M0639.05-4-9.29%+22.5
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26M0543.05+7.4+20.8%+34.7
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
26M0435.65+5.15+16.9%+11.6
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
26M0330.5-0.2-0.65%-5
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
26M0230.7+0.65+2.16%-4.84
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
26M0130.05-1.3-4.15%-6.89
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25M1231.35+3.25+11.6%-2.6
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
25M1128.1+0.6+2.18%-12.4
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25M1027.5-2.05-6.94%-14
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25M0929.55-3.65-11%-7.32
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25M0833.2+5.4+19.4%+4.54
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
25M0727.8-0.4-1.42%-11.9
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25M0628.2-0.25-0.88%-10.3
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25M0528.45-3.95-12.2%-9.17
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.4+1.7+5.54%+3.88
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25M0330.7-7.2-19%-0.89
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
25M0237.9-0.15-0.39%+23.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25M0138.05-0.9-2.31%+25
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24M1238.95-8.85-18.5%+29.3
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
24M1147.8-12.9-21.3%+60.4
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
24M1060.7+19+45.6%+107
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24M0941.7-5.95-12.5%+45.5
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24M0847.65+16.5+53%+68.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
24M0731.15+3.95+14.5%+12.1
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24M0627.2+0.4+1.49%-1.35
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24M0526.8+0.45+1.71%-2.34
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
24M0426.35-0.3-1.13%-3.53
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24M0326.65-0.7-2.56%-2.04
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
24M0227.35+0.1+0.37%+0.89
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24M0127.25+0.35+1.3%+0.92
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M1226.9+0.55+2.09%+0.04
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
23M1126.35+0.55+2.13%-1.63
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.8-0.65-2.46%-3.3
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23M0926.45+0.3+1.15%-0.48
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
23M0826.15-0.65-2.43%-1.25
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.07
23M0726.8-0.5-1.83%+1.53
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
23M0627.3-2-6.83%+3.66
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
23M0529.3+0.65+2.27%+11.6
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
23M0428.65-0.25-0.87%+9.37
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
23M0328.9+1.55+5.67%+10.5
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
23M0227.35+0.95+3.6%+4.82
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23M0126.4+0.05+0.19%+1.37
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
22M1226.35+1.9+7.77%+1.32
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22M1124.45+1.5+6.54%-5.85
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
22M1022.95-2.85-11%-11.6
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
22M0925.8-1.3-4.8%-0.73
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22M0827.1+0.75+2.85%+4.37
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
22M0726.35+0.6+2.33%+1.6
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22M0625.75-4.85-15.8%-0.59
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0530.6-1.6-4.97%+18.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.2-4.5-12.3%+24.5
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
22M0336.7-0.15-0.41%+42.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22M0236.85+0.65+1.8%+44
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22M0136.2-0.8-2.16%+42.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M1237-1.05-2.76%+46.7
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
21M1138.05+2.75+7.79%+52.1
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
21M1035.3-1.7-4.59%+42.4
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21M0937+1.05+2.92%+50.5
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M0835.95-3.95-9.9%+47.6
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
21M0739.9-3.85-8.8%+65.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21M0643.75+1.95+4.67%+83.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21M0541.8-4.1-8.93%+77.4
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21M0445.9+6.1+15.3%+97
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21M0339.8+8.25+26.1%+73.4
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
21M0231.55+6.75+27.2%+38.8
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
21M0124.8+0.85+3.55%+9.48
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
20M1223.95+1.4+6.21%+5.91
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
20M1122.55+0.3+1.35%-0.19
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.25+0.15+0.68%-1.45
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
20M0922.1+0.75+3.51%-2.15
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
20M0821.35+1.15+5.69%-5.42
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
20M0720.2-1.3-6.05%-10.4
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
20M0621.5+1.05+5.13%-4.58
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
20M0520.45+0.95+4.87%-9.35
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
20M0419.5+2.25+13%-13.6
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
20M0317.25-1.4-7.51%-23.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
20M0218.65-0.75-3.87%-17.6
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
20M0119.4-0.75-3.72%-14.3
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
19M1220.15-0.05-0.25%-10.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M1120.2+0.55+2.8%-10.5
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
19M1019.65+0.9+4.8%-12.7
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
19M0918.75+0.65+3.59%-16.5
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
19M0818.1-0.2-1.09%-19.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
19M0718.3-1.05-5.43%-18.6
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
19M0619.35+0.15+0.78%-14
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M0519.2-0.5-2.54%-14.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.7-1.15-5.52%-12.9
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
19M0320.85-0.15-0.71%-7.95
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
19M0221+0.5+2.44%-7.43
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
19M0120.5-0.2-0.97%-9.73
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
18M1220.7+0.75+3.76%-8.95
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
18M1119.95+0.25+1.27%-12.3
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
18M1019.7-1-4.83%-13.4
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
18M0920.7-0.3-1.43%-9.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M0821-2.2-9.48%-7.87
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
18M0723.2+0.4+1.75%+1.88
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
18M0622.8-2.55-10.1%+0.07
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
18M0525.35-0.15-0.59%+11.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0425.5-0.4-1.54%+12.3
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
18M0325.9+1.55+6.37%+14.6
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
18M0224.35+0.05+0.21%+8.31
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
18M0124.3+0.3+1.25%+8.65
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
17M1224-0.1-0.41%+7.92
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
17M1124.1-0.45-1.83%+9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.55+0.15+0.61%+11.7
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
17M0924.4-0.9-3.56%+11.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M0825.3+0.9+3.69%+16.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M0724.4-0.55-2.2%+13
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
17M0624.95-3.55-12.5%+16
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
17M0528.5+1.65+6.15%+32.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
17M0426.85+0.5+1.9%+25.9
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
17M0326.35+1.1+4.36%+23.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
17M0225.25+0.25+1%+18.3
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
17M0125-0.45-1.77%+17.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
16M1225.45+1.65+6.93%+19.5
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
16M1123.8+0.55+2.37%+12.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M1023.25-0.25-1.06%+9.93
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
16M0923.5+0.05+0.21%+11
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
16M0823.45-1.3-5.25%+10.6
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
16M0724.75+1.05+4.43%+16.2
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
16M0623.7-2.4-9.2%+9.93
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
16M0526.1+0.95+3.78%+19.1
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.15-1.15-4.37%+11.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0326.3-0.55-2.05%+14.4
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
16M0226.85+4.4+19.6%+14
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
16M0122.45-0.3-1.32%-7.37
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
15M1222.75+1.05+4.84%-9.11
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
15M1121.7-1-4.41%-16.6
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
15M1022.7+1.35+6.32%-14.7
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
15M0921.35+2.25+11.8%-21.3
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
15M0819.1-0.9-4.5%-30.5
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
15M0720-3.05-13.2%-28.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
15M0623.05+1.25+5.73%-18.1
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
15M0521.8+1.15+5.57%-23
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
15M0420.65+1.4+7.27%-27.6
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
15M0319.25+0.95+5.19%-33.1
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15M0218.3+0.5+2.81%-37
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
15M0117.800%-39.3
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
14M1217.8+0.9+5.33%-39.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
14M1116.9+0.05+0.3%-43.1
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.85-1.55-8.42%-43.5
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
14M0918.4-1-5.15%-38.6
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
14M0819.4-0.2-1.02%-35.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
14M0719.6-3.05-13.5%-34.5
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
14M0622.65+0.15+0.67%-24
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
14M0522.5+0.15+0.67%-24.1
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
14M0422.35-0.5-2.19%-24.1
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
14M0322.85+0.4+1.78%-22
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
14M0222.45+0.45+2.05%-22.8
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
14M0122+1.1+5.26%-23.7
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
13M1220.9-0.25-1.18%-26.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
13M1121.15-1.2-5.37%-25.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
13M1022.35+2.1+10.4%-20.7
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
13M0920.25+0.55+2.79%-27.7
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
13M0819.7-4.2-17.6%-29.3
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
13M0723.9+2.2+10.1%-13.9
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
13M0621.7-0.45-2.03%-21.3
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
13M0522.15+2.95+15.4%-19.3
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.2+0.85+4.63%-29.8
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
13M0318.35+1+5.76%-32.8
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
13M0217.35+0.6+3.58%-36.3
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
13M0116.75+0.5+3.08%-38.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
12M1216.25+0.1+0.62%-40.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
12M1116.15+2.1+14.9%-40.5
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.98
12M1014.05-4.3-23.4%-48.2
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
12M0918.35-0.2-1.08%-32.5
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12M0818.55-1.55-7.71%-31.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12M0720.1-0.6-2.9%-26
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
12M0620.7-1-4.61%-23.9
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
12M0521.7-4.25-16.4%-20.4
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
12M0425.95-1.55-5.64%-4.74
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
12M0327.5+1.6+6.18%+1.34
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
12M0225.9+4.3+19.9%-4.12
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
12M0121.6-0.3-1.37%-19.7
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
11M1221.9+3.1+16.5%-18.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11M1118.8-6-24.2%-30
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.8-0.7-2.75%-7.75
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
11M0925.5-3.05-10.7%-4.89
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
11M0828.55-12.1-29.8%+6.91
16.02
18.69
21.36
24.03
26.7
29.37
32.05
34.72
37.39
11M0740.65-4.85-10.7%+53.2
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11M0645.5-15.1-24.9%+73.9
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
11M0560.6+6.1+11.2%+135
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
11M0454.5-6-9.92%+117
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0360.5-7.2-10.6%+147
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
11M0267.7-2.4-3.42%+184
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
11M0170.1-12-14.6%+205
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
10M1282.1+24.8+43.3%+271
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
10M1157.3+3.9+7.3%+171
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
10M1053.4+11.8+28.4%+161
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10M0941.6-0.6-1.42%+110
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10M0842.2+4.45+11.8%+117
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
10M0737.75+3.95+11.7%+98.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
10M0633.8+0.6+1.81%+81.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M0533.2-4.3-11.5%+80.7
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0437.5+1.75+4.9%+107
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
10M0335.75+2.25+6.72%+101
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10M0233.5+5+17.5%+91.2
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
10M0128.5-2.15-7.01%+64.8
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
09M1230.65+6.35+26.1%+79.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
09M1124.3-0.05-0.21%+43.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M1024.35+4.25+21.1%+44.8
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09M0920.1+5.6+38.6%+20.1
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09M0814.5+0.5+3.57%-13.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0714+1.6+12.9%-16.4
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
09M0612.4+0.65+5.53%-26.2
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
09M0511.75-0.15-1.26%-30.4
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
09M0411.9+1.95+19.6%-30.1
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
09M039.95+1.62+19.4%-42
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09M028.33+0.63+8.18%-51.9
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
09M017.7-0.32-3.99%-56.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
08M128.02-1.34-14.3%-55
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
08M119.36-1.14-10.9%-48.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.5-1.9-15.3%-42.4
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
08M0912.4-1.1-8.15%-32.6
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
08M0813.5+0.7+5.47%-27.5
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
08M0712.8-0.65-4.83%-31.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
08M0613.45-2.75-17%-28.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08M0516.2-0.2-1.22%-14.5
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
08M0416.4+1.35+8.97%-13.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
08M0315.05+0.15+1.01%-20.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
08M0214.9+1.15+8.36%-20.7
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
08M0113.75-1.65-10.7%-26.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
07M1215.4-0.7-4.35%-17.6
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
07M1116.1-1.1-6.4%-13.5
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07M1017.2-1.1-6.01%-7.26
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07M0918.3+0.5+2.81%-0.97
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
07M0817.8-4.6-20.5%-3.21
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07M0722.4-1.55-6.47%+21.5
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
07M0623.95+3.5+17.1%+29.6
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
07M0520.45+0.8+4.07%+10.7
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.65-0.5-2.48%+5.78
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
07M0320.15+0.75+3.87%+7.47
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07M0219.4+0.15+0.78%+1.74
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
07M0119.25-0.95-4.7%+0.73
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06M1220.2-1.3-6.05%
06M1121.5+1.05+5.13%
06M1020.45+1.35+7.07%