≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 乖離率河流圖(月)

6150 撼訊

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569.9-1.4-2%4.58%69.970.467.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7551.2億3,189550股/筆68.531.9416.790.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2442.22億3,417949張/筆68.4+6.3 (+9.91%)

連續漲跌: 連4漲→跌  ( -1.4元 / -2%)

財報評分: 最新32分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1068.5+4.9+7.7%-15.6
48.67
56.78
64.89
73.01
81.12
89.23
97.34
105.5
113.6
26M0963.6+3.1+5.12%-22.9
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
26M0860.5+4.6+8.23%-27.5
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
26M0755.9-6.3-10.1%-34.1
50.87
59.35
67.83
76.3
84.78
93.26
101.7
110.2
118.7
26M0662.2-6.3-9.2%-28
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26M0568.5+13.4+24.3%-21.9
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
26M0455.1+0.1+0.18%-38.3
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26M0355-4.8-8.03%-40.1
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
26M0259.8-0.5-0.83%-36
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
26M0160.3-4.7-7.23%-36.1
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
25M1265-2.5-3.7%-31.7
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
25M1167.5-8.9-11.6%-29.9
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
25M1076.4-6.4-7.73%-21.1
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
25M0982.8+8.5+11.4%-14.2
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
25M0874.3+6.9+10.2%-22.6
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
25M0767.4+0.1+0.15%-29.5
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25M0667.3-4.1-5.74%-29.4
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
25M0571.4+11.9+20%-24.8
57
66.5
76
85.5
95
104.5
114
123.5
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0459.5-5.7-8.74%-37.1
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
25M0365.2-11.6-15.1%-30.9
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
25M0276.8+7+10%-18.2
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
25M0169.8-0.5-0.71%-25.4
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
24M1270.3-3.1-4.22%-24.7
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
24M1173.4-2.8-3.67%-21.3
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
24M1076.2+7.2+10.4%-18.1
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
24M0969-9.7-12.3%-25.8
55.77
65.07
74.37
83.66
92.96
102.3
111.5
120.8
130.1
24M0878.7+2+2.61%-15.2
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
24M0776.7+1.6+2.13%-17.2
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
24M0675.1-6.9-8.41%-18.9
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
24M0582+8+10.8%-11.5
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
24M0474-16.8-18.5%-20
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
24M0390.8-8.9-8.93%-1.69
55.42
64.66
73.89
83.13
92.36
101.6
110.8
120.1
129.3
24M0299.7+11.4+12.9%+8.36
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
24M0188.3-1.5-1.67%-3.42
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
23M1289.8-4.5-4.77%-1.21
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23M1194.3+3.9+4.31%+4.37
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1090.4+9.7+12%+0.85
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
23M0980.7+5.5+7.31%-9.16
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
23M0875.2-16.2-17.7%-15.2
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
23M0791.4+13.4+17.2%+2.84
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
23M0678-3.5-4.29%-13.1
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
23M0581.5+7.7+10.4%-9.81
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
23M0473.8-3.1-4.03%-19.2
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
23M0376.9-3.5-4.35%-17.4
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
23M0280.4-0.7-0.86%-17.7
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
23M0181.1+11.9+17.2%-20.1
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
22M1269.2+3.9+5.97%-32.8
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
22M1165.3+3.1+4.98%-36.6
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
22M1062.2+10.4+20.1%-39.8
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
22M0951.8-10.2-16.5%-50.1
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
22M0862-5.5-8.15%-40
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
22M0767.5-7.6-10.1%-34.4
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
22M0675.1-23.9-24.1%-26.7
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
22M0599-12-10.8%-2.63
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04111-38-25.5%+10.7
60.18
70.21
80.24
90.28
100.3
110.3
120.4
130.4
140.4
22M03149-3.5-2.3%+50.9
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.3
138.2
22M02152.5+4.5+3.04%+57.9
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
22M01148-30.5-17.1%+56.8
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
21M12178.5+3+1.71%+93.6
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
21M11175.5+25.5+17%+96.1
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
21M10150+27.5+22.4%+72.7
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
21M09122.5-17.5-12.5%+44.9
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
21M08140-13-8.5%+69.3
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
21M07153+10+6.99%+90
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
21M06143-15.5-9.78%+83.1
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
21M05158.5-52.5-24.9%+109
45.52
53.11
60.69
68.28
75.86
83.45
91.04
98.62
106.2
21M04211+58.5+38.4%+188
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.35
102.7
21M03152.5+36+30.9%+118
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
21M02116.5+15+14.8%+72.4
40.54
47.3
54.05
60.81
67.56
74.32
81.08
87.83
94.59
21M01101.5-33.5-24.8%+54.4
39.45
46.02
52.6
59.17
65.75
72.32
78.89
85.47
92.04
20M12135+34+33.7%+110
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
20M11101+44.8+79.7%+62.8
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1056.2+6.45+13%-7.06
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
20M0949.75-0.25-0.5%-16.6
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
20M0850-4.1-7.58%-15.1
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.59
82.49
20M0754.1+5.65+11.7%-6.99
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
20M0648.45-2.25-4.44%-15.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
20M0550.7+5.2+11.4%-10.5
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
20M0445.5+12.6+38.3%-18.7
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
20M0332.9-26.1-44.2%-40.6
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
20M0259+3.4+6.12%+7.32
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
20M0155.6-8.5-13.3%+2.61
32.51
37.93
43.35
48.77
54.19
59.6
65.02
70.44
75.86
19M1264.1+0.3+0.47%+19.9
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
19M1163.8-4.7-6.86%+21.4
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
19M1068.5+7.9+13%+32.5
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
19M0960.6-6.8-10.1%+19.5
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
19M0867.4-9.5-12.4%+35.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
19M0776.9-0.9-1.16%+57
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
19M0677.8+6.2+8.66%+62.3
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
19M0571.6+6+9.15%+52.7
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0465.6-4-5.75%+42.7
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
19M0369.6+5.1+7.91%+54.1
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
19M0264.5+7.5+13.2%+45.9
26.52
30.94
35.36
39.78
44.2
48.62
53.05
57.47
61.89
19M0157+0.4+0.71%+31.5
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
18M1256.6+5.2+10.1%+32.9
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
18M1151.4+8.9+20.9%+22.8
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
18M1042.5-27.6-39.4%+3.27
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
18M0970.1-18.1-20.5%+72.4
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
18M0888.2-55.8-38.8%+122
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
18M07144+29.5+25.8%+275
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
18M06114.5-28.5-19.9%+216
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
18M05143-30.5-17.6%+313
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
18M04173.5-184-51.5%+434
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
18M03357.5+49.5+16.1%+1097
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
18M02308+137.5+80.6%+1174
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
18M01170.5+97.4+133%+786
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
17M1273.1-11.9-14%+340
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
17M1185+2+2.41%+444
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1083+51.2+161%+475
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
17M0931.8-3.3-9.4%+140
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
17M0835.1+2.1+6.36%+170
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
17M0733+0.7+2.17%+161
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0632.3+15.65+94%+161
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
17M0516.65+0.25+1.52%+37
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
17M0416.4-2.55-13.5%+35
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
17M0318.95-2.15-10.2%+56
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
17M0221.1+4.5+27.1%+73.4
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
17M0116.6+0.3+1.84%+36.3
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
16M1216.3-0.4-2.4%+34
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M1116.7+4.2+33.6%+37.6
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
16M1012.5+0.3+2.46%+3.4
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
16M0912.2+3.2+35.6%+0.2
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
16M089-0.13-1.42%-26.5
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
16M079.13+1.5+19.7%-26.4
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
16M067.63+0.42+5.83%-40.3
7.663
8.941
10.22
11.49
12.77
14.05
15.33
16.6
17.88
16M057.21-1.25-14.8%-45.1
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.46+0.13+1.56%-37.5
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M038.33+0.95+12.9%-40.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M027.38+0.41+5.88%-48.5
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
16M016.97-0.01-0.14%-52.8
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
15M126.98+0.2+2.95%-54.5
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M116.78-0.87-11.4%-57.5
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
15M107.65+2.19+40.1%-53.6
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
15M095.46+0.64+13.3%-68
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
15M084.82-0.18-3.6%-72.7
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
15M075-2.28-31.3%-72.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M067.28-0.85-10.5%-61.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
15M058.13-1.57-16.2%-58.8
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
15M049.7-0.55-5.37%-52.6
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
15M0310.25-1.25-10.9%-52.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
15M0211.5+0.35+3.14%-48.2
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
15M0111.15-0.55-4.7%-51.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
14M1211.7+1.1+10.4%-50.9
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
14M1110.6-0.1-0.93%-56.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.7-0.45-4.04%-56.9
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
14M0911.15-1.55-12.2%-55.6
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
14M0812.7-1-7.3%-49.8
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
14M0713.7-1.5-9.87%-45.9
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
14M0615.2-1.2-7.32%-40.1
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
14M0516.4-0.25-1.5%-35.3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
14M0416.65+4+31.6%-34.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
14M0312.65+0.25+2.02%-49.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
14M0212.4+0.5+4.2%-51
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
14M0111.9-0.05-0.42%-52.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
13M1211.95+1.75+17.2%-52.6
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
13M1110.2-2.5-19.7%-59.4
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
13M1012.7-0.2-1.55%-49.4
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
13M0912.9+0.25+1.98%-48.5
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
13M0812.65-1.7-11.8%-49.5
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
13M0714.35-0.6-4.01%-43
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
13M0614.95-1.55-9.39%-40.8
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
13M0516.5+1.5+10%-34.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415-0.8-5.06%-40.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
13M0315.8+3.8+31.7%-38
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
13M0212-0.6-4.76%-52.9
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
13M0112.6-1-7.35%-50.7
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
12M1213.6+0.5+3.82%-46.9
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
12M1113.1+1.6+13.9%-49
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12M1011.5-5.05-30.5%-55.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
12M0916.55+0.2+1.22%-36.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12M0816.35-0.1-0.61%-37.8
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
12M0716.45-1.45-8.1%-38
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
12M0617.9+1.6+9.82%-33.4
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12M0516.3-0.2-1.21%-39.9
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
12M0416.5-3.6-17.9%-39.8
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
12M0320.1-1.9-8.64%-27.4
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
12M0222+6.2+39.2%-21
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
12M0115.8+1.2+8.22%-43.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
11M1214.6+0.9+6.57%-47.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
11M1113.7-4.05-22.8%-51.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.75+1.45+8.9%-36.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M0916.3-2.2-11.9%-41.4
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
11M0818.5-12.8-40.9%-33.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
11M0731.3+1.65+5.56%+13.8
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
11M0629.65-1.15-3.73%+9.19
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
11M0530.8-1.7-5.23%+14.8
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
11M0432.5+0.8+2.52%+22.6
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
11M0331.7-2.9-8.38%+20.9
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
11M0234.6-6.9-16.6%+33.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
11M0141.5-1.25-2.92%+62
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
10M1242.75+3.15+7.95%+69.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M1139.6-2.1-5.04%+59.8
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
10M1041.7-0.8-1.88%+70.9
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
10M0942.5+0.65+1.55%+77.5
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
10M0841.85-7.15-14.6%+78.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10M0749+0.75+1.55%+113
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
10M0648.25-3.75-7.21%+113
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
10M0552-13.8-21%+135
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0465.8+5.9+9.85%+205
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
10M0359.9+1.9+3.28%+189
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
10M0258-3-4.92%+189
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
10M0161+9.2+17.8%+215
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
09M1251.8+20.7+66.6%+178
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
09M1131.1+2.65+9.31%+72.8
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
09M1028.45+7.45+35.5%+60.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
09M0921+5.15+32.5%+20.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
09M0815.85+0.1+0.63%-8.98
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
09M0715.75+2.25+16.7%-9.83
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09M0613.5-1.95-12.6%-23.4
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
09M0515.45+2.35+17.9%-13.5
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
09M0413.1-1.55-10.6%-28.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
09M0314.65+5.35+57.5%-22
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
09M029.3+1.01+12.2%-51.9
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09M018.29-0.58-6.54%-58.7
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08M128.87-0.21-2.31%-57.2
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
08M119.08-0.71-7.25%-57.3
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.79-2.26-18.8%-55
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M0912.05-7-36.7%-45.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0819.05+0.45+2.42%-15.7
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08M0718.6-0.3-1.59%-19
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
08M0618.9-3.55-15.8%-18.9
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08M0522.45+3.05+15.7%-5.08
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
08M0419.4+2.85+17.2%-18.5
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
08M0316.55-1.4-7.8%-30.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
08M0217.95+4.75+36%-24.7
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08M0113.2-6.8-34%-44.4
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
07M1220+0.3+1.52%-15.6
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
07M1119.7-6.15-23.8%-16.2
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
07M1025.85-4.6-15.1%+10.6
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
07M0930.45-1.25-3.94%+31.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
07M0831.7-4.6-12.7%+38.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
07M0736.3+2.2+6.45%+60.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
07M0634.1+0.6+1.79%+52
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
07M0533.5+1.2+3.72%+50.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432.3+2.3+7.67%+45
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
07M0330+9.65+47.4%+33.8
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
07M0220.35-0.55-2.63%-10.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07M0120.9+0.6+2.96%
06M1220.3+6.8+50.4%
06M1113.5+5.75+74.2%
06M107.75+0.12+1.57%