≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 乖離率河流圖(月)

6148 驊宏資

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.05+0.05+0.13%3.81%38.4538.937.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1204,268萬8861.26張/筆38.123.1935.94-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0914,165萬9721.12張/筆38.16-0.05 (-0.13%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新47分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1038.100%+26.5
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
26M0938.1+10.1+36.1%+28.2
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
26M0828+1.5+5.66%-4.51
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
26M0726.5-4.45-14.4%-8.86
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
26M0630.95+2.15+7.47%+7.24
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
26M0528.8-2.25-7.25%+0.8
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
26M0431.05-3.4-9.87%+9.63
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26M0334.45-0.65-1.85%+22.7
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
26M0235.1-1.2-3.31%+26.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0136.3-4.05-10%+32.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25M1240.35+0.75+1.89%+48.9
16.26
18.97
21.68
24.39
27.1
29.81
32.51
35.22
37.93
25M1139.6-2-4.81%+48.4
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
25M1041.6-5.7-12.1%+58.2
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25M0947.3-9-16%+82.4
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25M0856.3+10.2+22.1%+122
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25M0746.1-8.6-15.7%+87.2
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25M0654.7-4.4-7.45%+128
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
25M0559.1-12-16.9%+154
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0471.1+23.8+50.3%+216
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25M0347.3+8.6+22.2%+120
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25M0238.7+13.4+53%+86
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25M0125.3+0.35+1.4%+24.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24M1224.95-0.55-2.16%+24.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24M1125.5-3.65-12.5%+28.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M1029.15+0.15+0.52%+49.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24M0929+5.1+21.3%+50.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24M0823.9-2.2-8.43%+26
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M0726.1-1.9-6.79%+39.2
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
24M0628-2.7-8.79%+51.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0530.7+0.15+0.49%+67.9
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24M0430.55-1.8-5.56%+70.1
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24M0332.35-3.5-9.76%+83.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24M0235.85+2.5+7.5%+107
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0133.35-1.9-5.39%+97.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M1235.25+1.05+3.07%+114
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23M1134.2+3.95+13.1%+113
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.25-0.55-1.79%+93.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23M0930.8-3.8-11%+102
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23M0834.6-6.2-15.2%+133
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23M0740.8-8.75-17.7%+183
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
23M0649.55+13.65+38%+258
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23M0535.9-0.75-2.05%+174
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
23M0436.65+16.5+81.9%+190
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23M0320.15+4.2+26.3%+66
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23M0215.95+3.1+24.1%+33.8
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
23M0112.85+0.3+2.39%+9.4
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
22M1212.55-0.45-3.46%+8
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
22M1113+1.15+9.7%+13.1
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22M1011.85+0.15+1.28%+4.35
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22M0911.7-2-14.6%+4.07
6.745
7.869
8.994
10.12
11.24
12.37
13.49
14.61
15.74
22M0813.7+1.3+10.5%+23
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
22M0712.4+0.6+5.08%+12.8
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
22M0611.8-1.6-11.9%+8.54
6.523
7.61
8.698
9.785
10.87
11.96
13.05
14.13
15.22
22M0513.4-0.2-1.47%+24.6
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.6-2.05-13.1%+28.2
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
22M0315.65+1.75+12.6%+49.4
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
22M0213.900%+34.9
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22M0113.9-1.3-8.55%+36.7
6.102
7.119
8.137
9.154
10.17
11.19
12.2
13.22
14.24
21M1215.2+1.3+9.35%+51.6
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
21M1113.9-0.25-1.77%+41
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
21M1014.15+0.45+3.28%+45.7
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
21M0913.7+0.4+3.01%+43
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
21M0813.3-0.1-0.75%+40.5
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
21M0713.4-0.25-1.83%+43.2
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
21M0613.65-0.3-2.15%+47.6
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
21M0513.95-2.9-17.2%+52.7
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
21M0416.85-0.55-3.16%+86.7
5.416
6.318
7.221
8.123
9.026
9.929
10.83
11.73
12.64
21M0317.4+1.9+12.3%+96.2
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
21M0215.5+2+14.8%+78.1
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
21M0113.5-2.05-13.2%+57.4
5.148
6.006
6.863
7.721
8.579
9.437
10.3
11.15
12.01
20M1215.55-0.4-2.51%+83.5
5.085
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
20M1115.95-4.15-20.6%+91
5.01
5.845
6.679
7.514
8.349
9.184
10.02
10.85
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.1+5.15+34.4%+145
4.928
5.749
6.57
7.392
8.213
9.034
9.855
10.68
11.5
20M0914.95+4.15+38.4%+86.7
4.803
5.604
6.405
7.205
8.006
8.806
9.607
10.41
11.21
20M0810.8+0.3+2.86%+37.2
4.724
5.511
6.299
7.086
7.873
8.66
9.448
10.24
11.02
20M0710.5+0.3+2.94%+34.5
4.682
5.463
6.243
7.024
7.804
8.585
9.365
10.15
10.93
20M0610.2-0.05-0.49%+31.5
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
20M0510.25+0.37+3.74%+32.8
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
20M049.88+1.85+23%+28.5
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
20M038.03-0.88-9.88%+4.6
4.606
5.374
6.141
6.909
7.677
8.445
9.212
9.98
10.75
20M028.91-0.62-6.51%+15.7
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
20M019.53-0.52-5.17%+23.7
4.622
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
19M1210.05-0.45-4.29%+30.6
4.619
5.388
6.158
6.928
7.698
8.468
9.237
10.01
10.78
19M1110.5-0.85-7.49%+36.7
4.61
5.379
6.147
6.915
7.684
8.452
9.22
9.989
10.76
19M1011.35-0.4-3.4%+48.4
4.59
5.355
6.12
6.885
7.649
8.414
9.179
9.944
10.71
19M0911.75+0.5+4.44%+54.8
4.556
5.315
6.074
6.834
7.593
8.352
9.111
9.871
10.63
19M0811.25-1.5-11.8%+49
4.53
5.285
6.04
6.795
7.549
8.304
9.059
9.814
10.57
19M0712.75-0.05-0.39%+69.4
4.517
5.27
6.023
6.776
7.529
8.282
9.034
9.787
10.54
19M0612.8+1.45+12.8%+70.3
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
19M0511.35+0.75+7.08%+51.9
4.484
5.231
5.978
6.726
7.473
8.22
8.967
9.715
10.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.6-2.1-16.5%+42.5
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.67
10.41
19M0312.7+2.65+26.4%+70.8
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
19M0210.05+0.07+0.7%+36.2
4.426
5.163
5.901
6.639
7.376
8.114
8.852
9.589
10.33
19M019.98+0.36+3.74%+35.8
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
18M129.62-0.29-2.93%+31.6
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
18M119.91+1.86+23.1%+36.4
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
18M108.05+1.59+24.6%+11.7
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
18M096.46-0.18-2.71%-10
4.308
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
18M086.64+0.12+1.84%-7.65
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
18M076.52-0.22-3.26%-9.3
4.313
5.032
5.751
6.47
7.188
7.907
8.626
9.345
10.06
18M066.7400%-6.08
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
18M056.74-0.16-2.32%-5.96
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
18M046.9-0.28-3.9%-3.75
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
18M037.18+1.78+33%+0.39
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
18M025.4+0.08+1.5%-24.3
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
18M015.32+0.4+8.13%-25.4
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
17M124.92+0.16+3.36%-31.1
4.282
4.996
5.71
6.423
7.137
7.851
8.564
9.278
9.992
17M114.76-0.27-5.37%-33.3
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.284
9.998
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.03-0.34-6.33%-29.6
4.288
5.003
5.718
6.433
7.147
7.862
8.577
9.292
10.01
17M095.37+0.11+2.09%-24.9
4.289
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
17M085.26+0.29+5.84%-26.6
4.3
5.017
5.734
6.45
7.167
7.884
8.601
9.317
10.03
17M074.97+0.18+3.76%-30.8
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
17M064.79+0.11+2.35%-33.3
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.339
10.06
17M054.68-0.72-13.3%-34.9
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
17M045.4-0.3-5.26%-25
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
17M035.700%-20.8
4.319
5.039
5.759
6.479
7.199
7.919
8.638
9.358
10.08
17M025.7+0.45+8.57%-20.8
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
17M015.25+0.19+3.75%-27.1
4.324
5.044
5.765
6.486
7.206
7.927
8.648
9.368
10.09
16M125.06-0.11-2.13%-29.9
4.329
5.05
5.772
6.493
7.214
7.936
8.657
9.379
10.1
16M115.17-1.01-16.3%-28.2
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
16M106.18-0.58-8.58%-14.2
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
16M096.76-0.1-1.46%-6.07
4.318
5.038
5.758
6.477
7.197
7.917
8.637
9.356
10.08
16M086.86-0.22-3.11%-4.29
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
16M077.08+0.17+2.46%-0.89
4.286
5.001
5.715
6.429
7.144
7.858
8.572
9.287
10
16M066.91-0.29-4.03%-3.24
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.284
9.998
16M057.2-0.23-3.1%+0.63
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.43-0.01-0.13%+3.64
4.301
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
16M037.44-0.64-7.92%+3.81
4.3
5.017
5.733
6.45
7.167
7.884
8.6
9.317
10.03
16M028.08+0.88+12.2%+12.9
4.296
5.012
5.728
6.444
7.159
7.875
8.591
9.307
10.02
16M017.2-0.85-10.6%+0.61
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
15M128.05+0.29+3.74%+12.2
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
15M117.76+0.09+1.17%+8.31
4.299
5.015
5.732
6.448
7.164
7.881
8.597
9.314
10.03
15M107.67+0.67+9.57%+7.25
4.291
5.006
5.721
6.436
7.151
7.867
8.582
9.297
10.01
15M097+0.34+5.11%-2.19
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
15M086.66-1.03-13.4%-7.36
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
15M077.69-0.07-0.9%+6.51
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
15M067.76-0.94-10.8%+5.92
4.396
5.129
5.861
6.594
7.326
8.059
8.792
9.524
10.26
15M058.7-0.34-3.76%+18.7
4.396
5.129
5.861
6.594
7.327
8.06
8.792
9.525
10.26
15M049.04-0.56-5.83%+23.6
4.389
5.121
5.853
6.584
7.316
8.047
8.779
9.51
10.24
15M039.6+0.62+6.9%+31.6
4.377
5.107
5.836
6.566
7.295
8.025
8.755
9.484
10.21
15M028.98-0.17-1.86%+23.5
4.361
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
15M019.15-0.05-0.54%+26.7
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.388
10.11
14M129.2+0.75+8.88%+28.1
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
14M118.45+0.5+6.29%+18.3
4.284
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.95-1.2-13.1%+12
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
14M099.15-0.85-8.5%+29.6
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
14M0810-2-16.7%+43.6
4.178
4.874
5.571
6.267
6.963
7.659
8.356
9.052
9.748
14M0712+1.8+17.6%+75.1
4.113
4.798
5.483
6.169
6.854
7.54
8.225
8.911
9.596
14M0610.2+0.89+9.56%+52.1
4.023
4.694
5.365
6.035
6.706
7.376
8.047
8.717
9.388
14M059.31-0.99-9.61%+41.5
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
14M0410.3+1.05+11.4%+59
3.887
4.534
5.182
5.83
6.478
7.126
7.773
8.421
9.069
14M039.25+0.72+8.44%+45.8
3.808
4.442
5.077
5.712
6.346
6.981
7.615
8.25
8.885
14M028.53+1.03+13.7%+36.7
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
14M017.5+0.56+8.07%+22.3
3.679
4.292
4.906
5.519
6.132
6.745
7.358
7.972
8.585
13M126.94+0.69+11%+14.9
3.624
4.228
4.832
5.436
6.039
6.643
7.247
7.851
8.455
13M116.25-0.41-6.16%+4.95
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.337
13M106.66-0.33-4.72%+13.3
3.527
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
13M096.99+0.42+6.39%+20.5
3.481
4.061
4.641
5.221
5.802
6.382
6.962
7.542
8.122
13M086.57+0.76+13.1%+14.8
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.441
8.013
13M075.81-0.35-5.68%+2.54
3.399
3.966
4.533
5.099
5.666
6.232
6.799
7.366
7.932
13M066.16-0.67-9.81%+9.6
3.372
3.934
4.497
5.059
5.621
6.183
6.745
7.307
7.869
13M056.83+0.9+15.2%+22.4
3.349
3.908
4.466
5.024
5.582
6.141
6.699
7.257
7.815
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.93-0.21-3.42%+6.75
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.777
13M036.14+0.76+14.1%+10.8
3.325
3.879
4.434
4.988
5.542
6.096
6.65
7.205
7.759
13M025.38-0.08-1.47%-2.5
3.311
3.863
4.414
4.966
5.518
6.07
6.622
7.173
7.725
13M015.46+0.29+5.61%-0.98
3.308
3.86
4.411
4.963
5.514
6.066
6.617
7.168
7.72
12M125.17+0.04+0.78%-5.96
3.298
3.848
4.398
4.948
5.497
6.047
6.597
7.147
7.696
12M115.13-0.01-0.19%-6.55
3.294
3.843
4.392
4.941
5.489
6.038
6.587
7.136
7.685
12M105.14-1.31-20.3%-6.29
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
12M096.45+0.58+9.88%+17.4
3.298
3.847
4.397
4.946
5.496
6.046
6.595
7.145
7.694
12M085.87+0.53+9.93%+6.66
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.155
7.705
12M075.34+0.3+5.95%-3.04
3.304
3.855
4.406
4.957
5.507
6.058
6.609
7.16
7.71
12M065.04-0.36-6.67%-9.44
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
12M055.4+0.06+1.12%-3.78
3.367
3.928
4.49
5.051
5.612
6.173
6.734
7.296
7.857
12M045.34-0.33-5.82%-5.4
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.903
12M035.67-0.52-8.4%-0.4
3.415
3.985
4.554
5.123
5.692
6.262
6.831
7.4
7.969
12M026.19+0.45+7.84%+8.24
3.431
4.003
4.575
5.147
5.719
6.291
6.863
7.435
8.007
12M015.74+1.26+28.1%-0.09
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.043
11M124.48-0.58-11.5%-22.3
3.46
4.036
4.613
5.19
5.766
6.343
6.92
7.496
8.073
11M115.06-0.77-13.2%-13.3
3.502
4.085
4.669
5.252
5.836
6.42
7.003
7.587
8.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.83+0.85+17.1%-0.4
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.61
8.195
11M094.98-0.45-8.29%-14.9
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
11M085.43-1.5-21.6%-7.47
3.521
4.108
4.695
5.281
5.868
6.455
7.042
7.629
8.216
11M076.93-0.82-10.6%+17.9
3.526
4.114
4.702
5.289
5.877
6.465
7.053
7.64
8.228
11M067.75-0.28-3.49%+32.3
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
11M058.03+0.73+10%+37.9
3.493
4.075
4.657
5.239
5.821
6.404
6.986
7.568
8.15
11M047.3+0.3+4.29%+26.3
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
11M037-0.91-11.5%+22.2
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
11M027.91-0.19-2.35%+39.3
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
11M018.1+0.48+6.3%+44.1
3.372
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
10M127.62+0.64+9.17%+36.9
3.34
3.896
4.453
5.01
5.566
6.123
6.68
7.236
7.793
10M116.98-1-12.5%+26.3
3.317
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.739
10M107.98-0.96-10.7%+44.9
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
10M098.94+0.44+5.18%+63.7
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
10M088.5-5.6-39.7%+57.4
3.24
3.78
4.321
4.861
5.401
5.941
6.481
7.021
7.561
10M0714.1+6.32+81.2%+163
3.218
3.755
4.291
4.827
5.364
5.9
6.436
6.973
7.509
10M067.78-0.25-3.11%+48.9
3.135
3.657
4.18
4.702
5.225
5.747
6.27
6.792
7.315
10M058.03+0.2+2.55%+54.4
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.83-0.19-2.37%+52.6
3.078
3.591
4.104
4.617
5.129
5.642
6.155
6.668
7.181
10M038.02+1.92+31.5%+58.5
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
10M026.1-0.78-11.3%+22.2
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
10M016.88+0.23+3.46%+38.7
2.977
3.473
3.969
4.465
4.961
5.457
5.953
6.449
6.945
09M126.65+0.65+10.8%+35.5
2.944
3.434
3.925
4.416
4.906
5.397
5.887
6.378
6.869
09M116+0.5+9.09%+23.1
2.923
3.411
3.898
4.385
4.872
5.359
5.847
6.334
6.821
09M105.5+2.11+62.2%+13.4
2.909
3.394
3.879
4.364
4.849
5.334
5.818
6.303
6.788
09M093.39-0.08-2.31%-29.9
2.9
3.383
3.866
4.35
4.833
5.316
5.8
6.283
6.766
09M083.47+0.39+12.7%-28.5
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
09M073.08+0.32+11.6%-36.8
2.924
3.412
3.899
4.386
4.874
5.361
5.849
6.336
6.823
09M062.76-0.32-10.4%-43.8
2.945
3.436
3.927
4.417
4.908
5.399
5.89
6.381
6.872
09M053.08+0.68+28.3%-37.9
2.978
3.474
3.971
4.467
4.963
5.459
5.956
6.452
6.948
09M042.4-0.53-18.1%-52.5
3.034
3.54
4.045
4.551
5.057
5.563
6.068
6.574
7.08
09M032.93+0.93+46.5%-43.4
3.106
3.624
4.141
4.659
5.177
5.695
6.212
6.73
7.248
09M022+0.05+2.56%-62.3
3.182
3.713
4.243
4.773
5.304
5.834
6.365
6.895
7.425
09M011.95+0.07+3.72%-64.5
3.291
3.84
4.388
4.937
5.485
6.034
6.583
7.131
7.68
08M121.88+0.2+11.9%-66.7
3.391
3.956
4.521
5.086
5.651
6.216
6.782
7.347
7.912
08M111.68-0.34-16.8%-71
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.02-0.28-12.2%-66
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
08M092.3-0.81-26%-62.2
3.653
4.262
4.871
5.479
6.088
6.697
7.306
7.915
8.524
08M083.11+0.01+0.32%-50.2
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
08M073.1-0.76-19.7%-51.5
3.831
4.47
5.109
5.747
6.386
7.024
7.663
8.301
8.94
08M063.86-1.33-25.6%-41.9
3.984
4.648
5.313
5.977
6.641
7.305
7.969
8.633
9.297
08M055.19+0.04+0.78%-24.8
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
08M045.15+0.45+9.57%-26.7
4.217
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
08M034.7-0.45-8.74%-34.9
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
08M025.15+0.69+15.5%-30.7
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
08M014.46-0.23-4.9%-41.7
4.586
5.351
6.115
6.88
7.644
8.408
9.173
9.937
10.7
07M124.69-0.17-3.5%-40.8
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
07M114.86-0.94-16.2%-40.6
4.91
5.728
6.547
7.365
8.183
9.001
9.82
10.64
11.46
07M105.8-1.1-15.9%-31.9
5.107
5.959
6.81
7.661
8.512
9.363
10.21
11.07
11.92
07M096.9+0.79+12.9%-22.6
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
07M086.11-2.69-30.6%-33.9
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
07M078.8+0.95+12.1%-8.05
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
07M067.85+0.47+6.37%-20.1
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
07M057.38-0.81-9.89%-27.7
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.19+0.93+12.8%-23
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
07M037.26-0.51-6.56%-35.2
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
07M027.77+0.77+11%-34.4
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
07M017-1.66-19.2%-43.8
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
06M128.66+2.55+41.7%
06M116.11+0.31+5.34%
06M105.8-0.1-1.69%